Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	13.28	13.37	12.85	12.87	14,310,152	-0.51(-3.81%)
Jul 30, 2018	13.14	13.57	13.14	13.38	11,558,902	+0.47(+3.64%)
Jul 27, 2018	12.99	13.26	12.86	12.91	9,113,100	-0.10(-0.77%)
Jul 26, 2018	12.76	13.16	12.59	13.01	10,218,419	+0.16(+1.25%)
Jul 25, 2018	12.67	12.90	12.63	12.85	9,419,545	+0.18(+1.42%)
Jul 24, 2018	12.73	12.84	12.56	12.67	10,476,794	+0.03(+0.24%)
Jul 23, 2018	12.80	12.81	12.57	12.64	10,798,745	-0.07(-0.55%)
Jul 20, 2018	12.66	12.82	12.54	12.71	9,422,785	+0.03(+0.24%)
Jul 19, 2018	12.69	12.95	12.61	12.68	7,733,236	-0.14(-1.09%)
Jul 18, 2018	12.72	12.98	12.57	12.82	12,169,099	+0.10(+0.79%)
Jul 17, 2018	12.94	13.03	12.47	12.72	17,929,568	-0.38(-2.90%)
Jul 16, 2018	13.14	13.26	12.72	13.10	16,331,008	-0.37(-2.75%)
Jul 13, 2018	13.56	13.58	13.26	13.47	13,191,523	-0.05(-0.37%)
Jul 12, 2018	13.73	13.83	13.36	13.52	11,219,697	-0.03(-0.22%)
Jul 11, 2018	13.73	14.12	13.47	13.55	13,955,135	-0.53(-3.76%)
Jul 10, 2018	13.96	14.34	13.85	14.08	13,137,414	+0.33(+2.40%)
Jul 09, 2018	13.44	13.82	13.44	13.75	10,169,387	+0.57(+4.32%)
Jul 06, 2018	12.94	13.29	12.83	13.18	6,496,174	+0.12(+0.92%)
Jul 05, 2018	13.19	13.32	13.02	13.06	7,715,793	-0.02(-0.15%)
Jul 03, 2018		13.08	13.08	13.08	0	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.