Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	44.48	44.54	44.20	44.41	2,609,931	-0.13(-0.29%)
Sep 26, 2013	44.57	44.69	44.39	44.54	1,987,641	-0.03(-0.07%)
Sep 25, 2013	44.57	45.07	44.52	44.57	2,612,767	+0.07(+0.16%)
Sep 24, 2013	44.54	44.57	43.90	44.50	5,024,991	-0.06(-0.13%)
Sep 23, 2013	44.69	44.69	44.30	44.56	2,864,912	+0.01(+0.02%)
Sep 20, 2013	45.34	45.39	44.49	44.55	5,365,202	-0.80(-1.77%)
Sep 19, 2013	46.63	46.65	45.00	45.35	6,144,312	-1.35(-2.90%)
Sep 18, 2013	46.47	46.99	45.92	46.71	3,262,934	+0.46(+1.00%)
Sep 17, 2013	46.13	46.72	46.02	46.24	2,275,901	+0.09(+0.19%)
Sep 16, 2013	46.42	46.45	46.03	46.15	2,183,684	-0.11(-0.24%)
Sep 13, 2013	46.48	46.51	45.93	46.26	2,933,067	-0.59(-1.27%)
Sep 12, 2013	47.08	47.18	46.68	46.85	1,303,370	-0.19(-0.40%)
Sep 11, 2013	46.85	47.17	46.31	47.04	1,797,401	+0.28(+0.59%)
Sep 10, 2013	46.74	47.06	46.38	46.76	2,345,887	+0.27(+0.57%)
Sep 09, 2013	46.36	46.71	46.29	46.50	2,820,354	+0.55(+1.21%)
Sep 06, 2013	46.45	46.48	45.78	45.94	3,114,652	+0.02(+0.04%)
Sep 05, 2013	46.10	46.37	45.74	45.92	4,735,239	+1.05(+2.34%)
Sep 04, 2013	44.77	45.12	44.72	44.88	3,036,047	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.