Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	76.89	79.04	76.64	78.79	4,227,687	+0.76(+0.98%)
Jul 30, 2009	78.56	78.75	77.28	78.03	5,186,303	+0.92(+1.19%)
Jul 29, 2009	78.23	78.31	75.73	77.11	6,201,359	-2.63(-3.30%)
Jul 28, 2009	79.25	79.82	78.13	79.74	4,551,125	-1.32(-1.63%)
Jul 27, 2009	80.62	81.76	80.19	81.06	4,629,721	+0.02(+0.02%)
Jul 24, 2009	78.20	81.12	78.20	81.04	1,664	+2.01(+2.54%)
Jul 23, 2009	76.61	79.41	75.73	79.03	5,410,190	+2.63(+3.44%)
Jul 22, 2009	75.63	77.23	74.75	76.41	4,682,625	-0.39(-0.50%)
Jul 21, 2009	76.19	77.76	75.43	76.79	6,580,129	+2.19(+2.94%)
Jul 20, 2009	74.31	75.09	73.26	74.60	4,262,150	+1.10(+1.49%)
Jul 17, 2009	72.67	74.11	72.22	73.50	4,045,128	+0.81(+1.12%)
Jul 16, 2009	71.07	73.06	70.55	72.69	4,097,286	+0.97(+1.35%)
Jul 15, 2009	70.98	71.93	70.49	71.72	4,547,752	+2.11(+3.03%)
Jul 14, 2009	69.69	70.13	68.50	69.61	3,583,853	+0.70(+1.02%)
Jul 13, 2009	67.62	68.93	67.32	68.91	3,914,418	+0.66(+0.97%)
Jul 10, 2009	66.24	68.47	66.06	68.25	4,427,862	+0.74(+1.10%)
Jul 09, 2009	67.73	68.63	66.06	67.51	6,649,604	+0.85(+1.28%)
Jul 08, 2009	66.03	67.23	64.30	66.66	7,860,568	+0.11(+0.16%)
Jul 07, 2009	68.52	68.85	66.24	66.55	5,874,677	-2.63(-3.80%)
Jul 06, 2009	67.64	69.30	66.66	69.18	7,432,972	-0.76(-1.09%)
Jul 02, 2009	70.99	71.18	68.79	69.94	5,795,523	-2.70(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.