Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		12.11	12.11	12.11	0	-0.07(-0.57%)
Aug 30, 2018	12.25	12.37	11.99	12.18	10,148,214	-0.02(-0.16%)
Aug 29, 2018	11.81	12.25	11.81	12.20	9,175,451	+0.41(+3.48%)
Aug 28, 2018	11.91	12.03	11.69	11.79	9,469,269	-0.09(-0.76%)
Aug 27, 2018	11.77	11.99	11.71	11.88	7,223,512	+0.10(+0.85%)
Aug 24, 2018	11.95	12.08	11.78	11.78	7,732,900	+0.04(+0.34%)
Aug 23, 2018	11.50	11.75	11.47	11.74	8,152,120	+0.11(+0.95%)
Aug 22, 2018	11.58	11.77	11.54	11.63	14,333,072	+0.30(+2.65%)
Aug 21, 2018	11.36	11.56	11.24	11.33	11,295,550	+0.14(+1.25%)
Aug 20, 2018	10.75	11.35	10.74	11.19	14,489,489	+0.43(+4.00%)
Aug 17, 2018	10.73	10.81	10.59	10.76	12,331,899	+0.11(+1.03%)
Aug 16, 2018	10.83	10.99	10.55	10.65	10,789,756	-0.05(-0.47%)
Aug 15, 2018	11.36	11.38	10.40	10.70	28,288,736	-0.86(-7.44%)
Aug 14, 2018	11.70	11.84	11.43	11.56	11,389,019	+0.05(+0.43%)
Aug 13, 2018	12.48	12.51	11.50	11.51	21,661,008	-1.05(-8.36%)
Aug 10, 2018	12.37	12.59	12.25	12.56	6,978,500	+0.15(+1.21%)
Aug 09, 2018	12.87	12.92	12.31	12.41	13,686,117	-0.52(-4.02%)
Aug 08, 2018	12.98	13.10	12.73	12.93	6,129,450	-0.15(-1.15%)
Aug 07, 2018	13.17	13.48	13.06	13.08	8,884,723	+0.12(+0.93%)
Aug 06, 2018	13.00	13.10	12.91	12.96	8,081,056	+0.03(+0.23%)
Aug 03, 2018	12.75	13.10	12.71	12.93	9,219,900	+0.12(+0.94%)
Aug 02, 2018	12.53	12.88	12.45	12.81	9,462,910	+0.13(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.