Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	85.06	85.97	83.11	84.56	4,873,567	-0.01(-0.01%)
Sep 29, 2009	83.44	85.14	83.44	84.57	3,180,700	+0.65(+0.78%)
Sep 28, 2009	82.40	84.24	82.25	83.92	2,274,819	+1.67(+2.03%)
Sep 25, 2009	81.69	82.70	80.85	82.25	3,015,022	-0.04(-0.05%)
Sep 24, 2009	83.29	83.44	81.34	82.29	4,063,364	-1.38(-1.65%)
Sep 23, 2009	86.00	86.09	83.12	83.67	4,123,360	-2.45(-2.85%)
Sep 22, 2009	84.90	86.23	55.90	86.12	3,393,151	+2.49(+2.98%)
Sep 21, 2009	83.22	84.05	82.31	83.63	4,006,346	-1.84(-2.15%)
Sep 18, 2009	85.20	86.06	83.55	85.47	5,005,806	+1.53(+1.83%)
Sep 17, 2009	84.70	85.03	83.25	83.94	4,402,465	+0.87(+1.04%)
Sep 16, 2009	82.85	84.96	82.72	83.07	5,523,285	+0.69(+0.83%)
Sep 15, 2009	81.39	82.60	80.65	82.39	5,261,953	+1.40(+1.73%)
Sep 14, 2009	79.36	81.14	79.18	80.98	3,195,661	+0.42(+0.52%)
Sep 11, 2009	80.97	81.87	79.63	80.57	5,039,739	+0.12(+0.15%)
Sep 10, 2009	79.39	80.88	78.95	80.45	5,986,423	+1.41(+1.79%)
Sep 09, 2009	79.37	79.98	78.22	79.03	4,842,905	-0.21(-0.26%)
Sep 08, 2009	77.97	79.59	77.86	79.24	6,296,038	+3.17(+4.17%)
Sep 04, 2009	74.48	76.41	74.10	76.07	3,352,276	+1.69(+2.27%)
Sep 03, 2009	74.15	74.59	73.49	74.38	4,144,540	+0.83(+1.13%)
Sep 02, 2009	73.84	74.04	72.47	73.55	5,572,228	-0.53(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.