Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	58.51	58.57	56.43	56.50	3,492,622	-2.81(-4.73%)
Oct 28, 2011	57.96	59.41	57.54	59.31	3,119,722	+0.69(+1.18%)
Oct 27, 2011	58.27	59.35	57.20	58.62	5,335,054	+2.65(+4.73%)
Oct 26, 2011	55.09	56.31	54.14	55.97	4,162,313	+1.37(+2.52%)
Oct 25, 2011	55.39	56.37	53.78	54.59	5,867,263	-0.59(-1.07%)
Oct 24, 2011	53.98	55.30	53.23	55.19	5,463,532	+1.37(+2.55%)
Oct 21, 2011	53.22	55.37	52.77	53.81	8,844,288	+1.38(+2.64%)
Oct 20, 2011	51.11	52.55	49.96	52.43	7,083,938	+1.91(+3.78%)
Oct 19, 2011	50.43	51.67	49.68	50.52	7,540,351	-0.07(-0.14%)
Oct 18, 2011	49.62	50.99	47.62	50.59	6,806,222	+0.69(+1.39%)
Oct 17, 2011	50.57	50.67	49.62	49.90	4,380,914	+0.05(+0.10%)
Oct 14, 2011	48.50	50.18	48.36	49.85	4,956,021	+2.25(+4.74%)
Oct 13, 2011	48.04	48.08	46.62	47.59	5,065,341	-0.90(-1.86%)
Oct 12, 2011	49.66	49.80	48.40	48.49	5,838,118	+0.06(+0.12%)
Oct 11, 2011	48.41	50.30	48.06	48.44	5,877,622	-0.17(-0.35%)
Oct 10, 2011	47.70	48.61	47.46	48.60	5,105,063	+2.64(+5.74%)
Oct 07, 2011	47.12	47.60	45.25	45.96	6,131,082	-0.88(-1.88%)
Oct 06, 2011	46.37	47.08	46.06	46.84	7,765,302	+1.74(+3.86%)
Oct 05, 2011	44.65	45.37	43.59	45.10	9,182,118	+0.55(+1.24%)
Oct 04, 2011	44.79	45.07	42.66	44.55	10,397,128	-0.84(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.