Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	45.90	45.97	44.62	45.17	2,357,406	-0.68(-1.49%)
Oct 26, 2012	46.47	45.85	45.85	45.85	2,609,238	-0.65(-1.40%)
Oct 25, 2012	46.07	46.55	45.38	46.51	2,284,929	+0.75(+1.64%)
Oct 24, 2012	47.13	47.29	45.52	45.76	2,616,577	-1.37(-2.92%)
Oct 23, 2012	47.08	47.43	46.72	47.13	3,788,543	-0.84(-1.75%)
Oct 19, 2012	47.66	48.43	47.56	47.97	4,730,579	+0.17(+0.35%)
Oct 18, 2012	47.07	48.13	46.94	47.80	5,505,863	+1.04(+2.22%)
Oct 17, 2012	46.66	46.92	46.21	46.76	1,973,250	+0.33(+0.70%)
Oct 16, 2012	45.98	46.91	45.91	46.44	2,052,684	+0.62(+1.36%)
Oct 15, 2012	45.12	45.85	44.98	45.82	2,396,514	+0.84(+1.87%)
Oct 12, 2012	45.56	45.80	44.77	44.98	1,873,281	-0.55(-1.22%)
Oct 11, 2012	45.38	45.82	45.10	45.53	2,382,066	+0.65(+1.45%)
Oct 10, 2012	45.18	45.43	44.79	44.88	2,055,922	-0.43(-0.94%)
Oct 09, 2012	44.35	45.70	44.32	45.30	3,146,924	+0.76(+1.71%)
Oct 08, 2012	44.24	44.71	44.14	44.54	2,360,711	-0.11(-0.24%)
Oct 05, 2012	45.83	45.91	44.44	44.65	3,704,384	-0.88(-1.93%)
Oct 04, 2012	44.97	45.94	44.60	45.53	4,720,417	+0.92(+2.06%)
Oct 03, 2012	45.24	45.28	44.41	44.61	2,404,948	-0.89(-1.96%)
Oct 02, 2012	46.13	46.26	45.16	45.50	2,395,744	-0.20(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.