Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	42.31	42.81	41.92	42.58	3,962,222	+0.15(+0.35%)
Apr 29, 2014	42.81	43.05	42.35	42.43	3,827,626	+0.18(+0.42%)
Apr 28, 2014	42.44	42.70	41.87	42.26	3,311,979	-0.14(-0.33%)
Apr 25, 2014	42.43	42.97	42.13	42.39	4,689,678	-0.25(-0.58%)
Apr 24, 2014	41.06	42.99	40.76	42.64	8,259,386	+1.69(+4.13%)
Apr 23, 2014	40.41	41.32	40.33	40.95	4,248,263	+0.37(+0.90%)
Apr 22, 2014	40.02	40.78	39.85	40.59	3,574,352	+0.50(+1.26%)
Apr 21, 2014	40.26	40.39	39.71	40.08	3,326,076	-0.04(-0.10%)
Apr 17, 2014	40.34	40.12	40.12	40.12	4,740,668	+0.00(+0.00%)
Apr 16, 2014	40.92	41.00	39.89	40.12	5,843,302	-0.90(-2.19%)
Apr 15, 2014	40.66	41.08	40.49	41.02	5,539,132	+0.44(+1.07%)
Apr 14, 2014	39.54	40.61	39.12	40.59	5,965,594	+1.58(+4.06%)
Apr 11, 2014	40.14	40.16	38.96	39.00	6,309,849	-1.14(-2.83%)
Apr 10, 2014	40.33	40.91	40.09	40.14	5,252,299	-0.29(-0.71%)
Apr 09, 2014	42.04	42.04	40.25	40.43	6,589,632	-1.13(-2.71%)
Apr 08, 2014	40.82	41.84	40.77	41.55	5,870,016	+0.70(+1.72%)
Apr 07, 2014	41.18	41.20	40.54	40.85	5,096,135	-0.29(-0.70%)
Apr 04, 2014	41.03	41.60	40.97	41.14	5,341,010	+0.29(+0.70%)
Apr 03, 2014	40.95	41.03	40.51	40.85	4,633,757	-0.09(-0.22%)
Apr 02, 2014	40.76	41.31	40.61	40.94	4,327,631	+0.20(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.