Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.090	3.430	3.070	3.380	23,871,536	+0.37(+12.29%)
Jul 28, 2022	3.110	3.130	2.910	3.010	12,796,928	-0.03(-0.99%)
Jul 27, 2022	2.820	3.050	2.790	3.040	13,141,535	+0.27(+9.75%)
Jul 26, 2022	2.850	2.860	2.750	2.770	11,556,785	-0.03(-1.07%)
Jul 25, 2022	2.660	2.805	2.590	2.800	12,504,684	+0.21(+8.11%)
Jul 22, 2022	2.700	2.759	2.570	2.590	11,641,832	-0.09(-3.36%)
Jul 21, 2022	2.790	2.800	2.625	2.680	17,384,816	-0.22(-7.59%)
Jul 20, 2022	2.810	2.920	2.740	2.900	18,079,540	+0.02(+0.69%)
Jul 19, 2022	2.680	2.900	2.645	2.880	20,233,900	+0.21(+7.87%)
Jul 18, 2022	2.610	2.760	2.600	2.670	22,493,068	+0.13(+5.12%)
Jul 15, 2022	2.510	2.540	2.320	2.540	27,522,630	+0.13(+5.39%)
Jul 14, 2022	2.610	2.630	2.330	2.410	35,731,860	-0.29(-10.74%)
Jul 13, 2022	2.680	2.790	2.670	2.700	21,538,672	-0.05(-1.82%)
Jul 12, 2022	2.870	2.920	2.730	2.750	26,371,824	-0.18(-6.14%)
Jul 11, 2022	3.060	3.086	2.920	2.930	17,006,304	-0.21(-6.69%)
Jul 08, 2022	3.250	3.270	3.110	3.140	13,568,837	-0.08(-2.48%)
Jul 07, 2022	3.160	3.270	3.150	3.220	12,765,501	+0.16(+5.23%)
Jul 06, 2022	3.100	3.155	2.920	3.060	17,746,128	-0.10(-3.16%)
Jul 05, 2022	3.260	3.260	3.010	3.160	22,069,290	-0.17(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.