Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.67	11.06	10.46	10.99	12,547,719	+0.25(+2.33%)
Jul 28, 2016	10.78	11.06	10.59	10.74	11,969,770	+0.06(+0.56%)
Jul 27, 2016	11.21	11.54	10.58	10.68	22,671,084	-0.46(-4.13%)
Jul 26, 2016	11.06	11.38	11.00	11.14	10,810,069	+0.05(+0.45%)
Jul 25, 2016	11.27	11.36	10.93	11.09	14,548,529	-0.29(-2.55%)
Jul 22, 2016	12.20	12.23	11.36	11.38	20,482,720	-0.75(-6.18%)
Jul 21, 2016	12.13	12.54	12.06	12.13	9,995,591	-0.02(-0.16%)
Jul 20, 2016	11.99	12.30	11.64	12.15	12,340,618	+0.06(+0.50%)
Jul 19, 2016	12.22	12.22	12.00	12.09	9,161,846	-0.17(-1.39%)
Jul 18, 2016	12.20	12.27	11.88	12.26	10,764,952	+0.11(+0.91%)
Jul 15, 2016	12.61	12.68	12.12	12.15	11,340,878	-0.26(-2.10%)
Jul 14, 2016	12.69	12.81	12.32	12.41	10,712,390	-0.05(-0.40%)
Jul 13, 2016	12.79	13.03	12.35	12.46	15,940,027	-0.38(-2.96%)
Jul 12, 2016	12.10	12.86	12.09	12.84	20,790,796	+1.06(+9.00%)
Jul 11, 2016	12.07	12.38	11.75	11.78	12,987,536	-0.36(-2.97%)
Jul 08, 2016	12.03	11.96	11.96	12.14	15,592,453	+0.18(+1.51%)
Jul 07, 2016	12.03	12.76	11.88	11.96	21,295,472	+0.06(+0.50%)
Jul 06, 2016	11.90	12.10	11.51	11.90	23,814,292	-0.16(-1.33%)
Jul 05, 2016	12.53	12.69	11.78	12.06	22,510,608	-0.69(-5.41%)
Jul 01, 2016	11.82	12.75	12.75	12.75	19,040,000	+0.86(+7.23%)
Jun 30, 2016	11.57	11.90	11.20	11.89	17,118,164	+0.27(+2.32%)
Jun 29, 2016	11.28	11.89	11.13	11.62	14,655,504	+0.58(+5.25%)
Jun 28, 2016	11.05	11.21	10.81	11.04	12,486,024	+0.44(+4.15%)
Jun 27, 2016	11.05	11.10	10.43	10.60	16,145,791	-0.67(-5.94%)
Jun 24, 2016	11.18	11.71	10.93	11.27	36,756,820	-0.76(-6.32%)
Jun 23, 2016	11.60	12.05	11.50	12.03	14,744,854	+0.63(+5.53%)
Jun 22, 2016	11.48	12.02	11.37	11.40	17,778,512	+0.01(+0.09%)
Jun 21, 2016	11.12	11.50	10.93	11.39	9,506,853	+0.21(+1.88%)
Jun 20, 2016	11.55	11.73	11.11	11.18	12,844,153	-0.13(-1.15%)
Jun 17, 2016	10.77	11.37	10.71	11.31	17,398,924	+0.79(+7.51%)
Jun 16, 2016	10.75	10.76	10.15	10.52	15,903,556	-0.36(-3.31%)
Jun 15, 2016	11.10	11.53	10.78	10.88	15,041,358	-0.26(-2.33%)
Jun 14, 2016	10.80	11.19	10.65	11.14	10,562,736	+0.17(+1.55%)
Jun 13, 2016	10.62	11.14	10.47	10.97	10,851,177	+0.22(+2.05%)
Jun 10, 2016	11.19	11.38	10.72	10.75	12,994,042	-0.72(-6.28%)
Jun 09, 2016	11.27	11.52	11.13	11.47	10,621,091	-0.06(-0.52%)
Jun 08, 2016	11.55	11.76	11.40	11.53	15,260,633	+0.14(+1.23%)
Jun 07, 2016	11.04	11.59	10.80	11.39	20,748,136	+0.22(+1.97%)
Jun 06, 2016	9.900	11.18	9.860	11.17	21,300,980	+1.43(+14.68%)
Jun 03, 2016	9.700	9.930	9.600	9.740	10,846,301	+0.00(+0.00%)
Jun 02, 2016	9.700	9.800	9.420	9.740	14,468,830	-0.09(-0.92%)
Jun 01, 2016	9.790	9.965	9.260	9.830	12,471,837	+0.04(+0.41%)
May 31, 2016	9.820	10.24	9.720	9.790	13,128,721	-0.06(-0.61%)
May 27, 2016	9.830	9.850	9.850	9.850	11,320,400	-0.06(-0.61%)
May 26, 2016	10.25	10.44	9.880	9.910	12,423,525	-0.20(-1.98%)
May 25, 2016	9.240	10.15	9.240	10.11	16,651,484	+0.89(+9.65%)
May 24, 2016	9.150	9.250	8.845	9.220	12,035,889	+0.17(+1.88%)
May 23, 2016	9.250	9.280	8.870	9.050	14,283,850	-0.27(-2.90%)
May 20, 2016	9.120	9.440	9.080	9.320	11,853,458	+0.24(+2.64%)
May 19, 2016	9.400	9.410	8.985	9.080	15,141,960	-0.49(-5.12%)
May 18, 2016	9.670	9.950	9.500	9.570	13,620,431	-0.11(-1.14%)
May 17, 2016	9.450	9.970	9.410	9.680	14,534,233	+0.20(+2.11%)
May 16, 2016	9.480	9.885	9.440	9.480	13,049,817	+0.23(+2.49%)
May 13, 2016	9.670	9.850	9.180	9.250	16,712,919	-0.43(-4.44%)
May 12, 2016	10.18	10.23	9.520	9.680	19,839,056	-0.30(-3.01%)
May 11, 2016	10.15	10.43	9.960	9.980	14,048,483	-0.26(-2.54%)
May 10, 2016	10.02	10.38	10.00	10.24	11,808,825	+0.28(+2.81%)
May 09, 2016	10.57	10.58	9.880	9.960	17,885,628	-0.76(-7.09%)
May 06, 2016	9.925	10.98	9.890	10.72	19,480,612	+0.65(+6.45%)
May 05, 2016	10.50	10.61	10.00	10.07	21,416,404	-0.07(-0.69%)
May 04, 2016	10.55	10.69	9.950	10.14	13,687,539	-0.29(-2.78%)
May 03, 2016	10.71	10.82	10.33	10.43	11,906,536	-0.58(-5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.