Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	77.45	79.09	76.97	79.03	3,612,032	+1.07(+1.37%)
Jan 28, 2011	79.01	79.25	77.57	77.96	4,553,052	-1.00(-1.26%)
Jan 27, 2011	79.24	79.76	78.11	78.96	3,952,883	-0.15(-0.19%)
Jan 26, 2011	78.10	79.25	77.74	79.10	5,017,397	+1.74(+2.25%)
Jan 25, 2011	78.05	78.13	76.03	77.36	4,936,797	-0.58(-0.75%)
Jan 24, 2011	77.13	78.69	76.33	77.95	4,807,463	+0.41(+0.52%)
Jan 21, 2011	79.04	79.13	76.69	77.54	5,510,520	+0.06(+0.08%)
Jan 20, 2011	76.94	78.49	76.14	77.48	5,947,525	-0.82(-1.05%)
Jan 19, 2011	81.35	81.57	77.83	78.30	11,057,985	-3.70(-4.51%)
Jan 18, 2011	78.94	82.28	78.69	82.00	11,358,849	+3.89(+4.97%)
Jan 14, 2011	75.73	78.21	75.48	78.12	9,542,943	+1.67(+2.19%)
Jan 13, 2011	76.61	77.72	75.81	76.44	5,645,576	+0.28(+0.36%)
Jan 12, 2011	76.75	76.87	75.44	76.17	4,881,511	+0.85(+1.13%)
Jan 11, 2011	73.61	75.34	73.40	75.32	6,344,831	+2.37(+3.25%)
Jan 10, 2011	73.02	73.21	72.17	72.94	5,774,586	-1.25(-1.68%)
Jan 07, 2011	72.28	75.09	72.28	74.19	7,506,307	+1.98(+2.74%)
Jan 06, 2011	72.90	73.84	71.65	72.21	7,785,882	-0.21(-0.29%)
Jan 05, 2011	68.35	72.50	68.11	72.42	7,981,719	+3.56(+5.17%)
Jan 04, 2011	69.46	69.73	68.65	68.86	5,774,037	+0.21(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.