Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	78.51	78.92	77.04	77.07	4,137,097	-0.99(-1.27%)
Mar 30, 2011	78.06	78.06	78.06	78.06	5,144,124	-1.09(-1.37%)
Mar 29, 2011	77.44	79.48	77.07	79.14	4,396,302	+1.85(+2.39%)
Mar 28, 2011	77.43	78.52	76.84	77.29	4,995,660	+0.02(+0.03%)
Mar 25, 2011	78.96	78.97	77.12	77.28	6,460,003	-2.07(-2.60%)
Mar 24, 2011	79.88	79.90	78.49	79.34	2,915,010	+0.22(+0.27%)
Mar 23, 2011	79.85	79.91	78.17	79.12	3,209,400	-0.25(-0.31%)
Mar 22, 2011	79.83	80.08	78.46	79.37	3,778,722	+0.12(+0.15%)
Mar 21, 2011	78.85	79.39	78.24	79.25	2,899,134	+1.70(+2.19%)
Mar 18, 2011	78.78	79.59	77.39	77.55	4,028,765	-0.31(-0.39%)
Mar 17, 2011	77.22	77.97	76.38	77.86	5,308,080	+2.45(+3.25%)
Mar 16, 2011	76.33	77.32	74.68	75.41	4,392,711	-2.04(-2.63%)
Mar 15, 2011	77.13	79.18	76.97	77.44	6,844,817	-1.74(-2.20%)
Mar 14, 2011	78.79	79.34	77.83	79.18	2,876,196	-0.38(-0.47%)
Mar 11, 2011	77.45	80.47	77.31	79.56	3,259,030	+1.48(+1.90%)
Mar 10, 2011	80.13	80.13	77.72	78.08	6,310,471	-3.49(-4.28%)
Mar 09, 2011	83.14	83.41	81.20	81.57	3,507,203	-1.37(-1.66%)
Mar 08, 2011	83.54	83.75	82.52	82.94	3,797,288	+0.14(+0.17%)
Mar 07, 2011	83.70	84.21	82.36	82.80	2,859,971	-1.19(-1.41%)
Mar 04, 2011	83.70	84.41	83.31	83.99	4,206,644	-0.40(-0.47%)
Mar 03, 2011	83.93	85.01	82.86	84.38	4,937,004	-0.12(-0.14%)
Mar 02, 2011	82.37	84.60	81.83	84.50	6,260,136	+2.93(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.