Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	51.58	52.36	51.58	51.71	2,336,657	-0.34(-0.65%)
Feb 27, 2013	50.92	52.23	50.49	52.04	2,934,048	+1.37(+2.71%)
Feb 26, 2013	50.87	51.03	49.53	50.67	4,897,603	-2.01(-3.81%)
Feb 22, 2013	52.79	52.79	51.77	52.68	3,052,270	+0.12(+0.23%)
Feb 21, 2013	52.94	52.95	51.70	52.56	4,304,175	-1.15(-2.14%)
Feb 20, 2013	55.54	55.57	53.56	53.71	3,862,609	-1.92(-3.45%)
Feb 19, 2013	55.57	56.05	55.30	55.62	3,055,966	+0.00(+0.00%)
Feb 15, 2013	56.43	56.84	55.05	55.62	10,412,356	-3.01(-5.13%)
Feb 14, 2013	56.04	58.83	55.73	58.63	5,973,621	+2.21(+3.93%)
Feb 13, 2013	55.88	56.89	55.88	56.41	3,102,181	+0.91(+1.64%)
Feb 12, 2013	55.19	55.80	55.19	55.50	2,805,152	+0.39(+0.70%)
Feb 11, 2013	55.54	55.66	54.95	55.12	2,602,583	-0.62(-1.12%)
Feb 08, 2013	55.46	55.82	55.13	55.74	2,021,055	+0.15(+0.27%)
Feb 07, 2013	55.06	56.04	55.06	55.59	2,484,899	-0.30(-0.53%)
Feb 06, 2013	55.70	55.92	54.30	55.89	4,332,988	-0.44(-0.79%)
Feb 04, 2013	56.62	56.84	56.16	56.33	2,172,606	-0.99(-1.72%)
Feb 01, 2013	56.60	57.34	56.08	57.32	2,821,192	+1.26(+2.24%)
Jan 31, 2013	56.51	57.00	55.75	56.07	2,376,070	-0.68(-1.20%)
Jan 30, 2013	56.58	57.89	56.36	56.75	3,496,740	-0.32(-0.55%)
Jan 29, 2013	57.13	57.27	56.77	57.07	2,365,653	-0.44(-0.77%)
Jan 28, 2013	57.41	57.95	56.96	57.51	6,397,615	+1.39(+2.48%)
Jan 25, 2013	55.28	56.14	55.25	56.12	3,062,152	+1.15(+2.09%)
Jan 24, 2013	55.13	55.87	54.90	54.97	2,871,561	-0.33(-0.59%)
Jan 23, 2013	54.95	55.53	54.88	55.30	2,345,642	+0.18(+0.32%)
Jan 22, 2013	55.21	55.37	54.77	55.12	2,212,771	-0.03(-0.05%)
Jan 18, 2013	55.01	55.15	54.58	55.15	2,283,282	+0.46(+0.85%)
Jan 17, 2013	54.41	54.84	54.19	54.68	4,731,644	+0.61(+1.13%)
Jan 16, 2013	53.18	54.56	53.07	54.07	4,874,135	+0.79(+1.48%)
Jan 15, 2013	53.01	53.55	52.94	53.28	4,454,184	-0.04(-0.07%)
Jan 14, 2013	55.47	55.70	53.19	53.32	11,993,136	-0.16(-0.30%)
Jan 11, 2013	53.28	53.59	53.11	53.48	4,289,919	+0.10(+0.19%)
Jan 10, 2013	53.15	53.44	52.28	53.38	5,224,757	+1.22(+2.33%)
Jan 09, 2013	51.70	52.30	51.70	52.16	3,222,618	+0.40(+0.76%)
Jan 08, 2013	51.56	51.95	51.25	51.77	4,434,831	-0.15(-0.29%)
Jan 07, 2013	51.33	52.14	50.90	51.92	6,348,041	+0.68(+1.33%)
Jan 04, 2013	49.46	51.36	49.45	51.23	10,877,757	+2.59(+5.32%)
Jan 03, 2013	45.44	49.34	45.12	48.64	12,701,289	+2.93(+6.40%)
Jan 02, 2013	44.97	45.73	44.15	45.72	2,834,135	+1.56(+3.54%)
Dec 31, 2012	43.39	44.24	43.24	44.15	2,524,607	+0.45(+1.04%)
Dec 28, 2012	43.90	44.04	43.52	43.70	1,581,275	-0.29(-0.65%)
Dec 27, 2012	44.27	44.40	43.32	43.99	2,452,423	-0.17(-0.38%)
Dec 26, 2012	44.79	44.98	44.00	44.15	1,588,803	-0.49(-1.11%)
Dec 24, 2012	44.98	45.08	44.62	44.65	652,651	-0.47(-1.05%)
Dec 21, 2012	45.02	45.43	44.84	45.12	2,258,759	-0.85(-1.85%)
Dec 20, 2012	45.59	45.99	45.37	45.97	1,875,322	+0.09(+0.19%)
Dec 19, 2012	46.10	46.21	45.45	45.88	2,090,301	-0.04(-0.09%)
Dec 18, 2012	44.95	45.97	44.80	45.92	2,375,763	+1.22(+2.72%)
Dec 17, 2012	44.37	44.74	44.14	44.71	2,477,045	+0.56(+1.28%)
Dec 14, 2012	44.18	44.56	43.81	44.14	2,532,845	-0.16(-0.36%)
Dec 13, 2012	45.30	45.36	43.96	44.30	2,854,800	-0.96(-2.12%)
Dec 12, 2012	45.75	45.75	45.22	45.26	1,816,627	-0.12(-0.26%)
Dec 11, 2012	45.53	45.85	45.18	45.38	2,139,962	+0.06(+0.13%)
Dec 10, 2012	45.71	45.84	45.24	45.32	2,114,186	-0.29(-0.63%)
Dec 07, 2012	45.93	46.07	45.42	45.61	2,339,599	-0.22(-0.47%)
Dec 06, 2012	45.92	46.32	45.74	45.83	1,924,911	-0.29(-0.62%)
Dec 05, 2012	46.17	46.36	45.70	46.11	2,010,008	-0.05(-0.11%)
Dec 04, 2012	45.78	46.52	45.60	46.16	1,800,729	+0.48(+1.06%)
Nov 30, 2012	45.66	45.81	45.22	45.68	2,562,810	+0.19(+0.41%)
Nov 29, 2012	45.12	45.73	45.06	45.49	2,060,876	+0.92(+2.06%)
Nov 28, 2012	44.70	44.85	44.07	44.57	2,705,926	-0.44(-0.97%)
Nov 27, 2012	45.25	45.63	44.93	45.00	1,412,979	-0.20(-0.44%)
Nov 26, 2012	45.28	45.40	44.67	45.20	1,849,486	-0.56(-1.23%)
Nov 23, 2012	45.43	45.79	44.96	45.77	981,298	+0.73(+1.62%)
Nov 21, 2012	44.91	45.17	44.29	45.03	1,964,414	+0.40(+0.89%)
Nov 20, 2012	44.61	45.08	44.30	44.64	1,831,432	-0.31(-0.68%)
Nov 19, 2012	44.66	45.27	44.64	44.95	2,366,828	+1.07(+2.43%)
Nov 16, 2012	44.24	44.40	43.16	43.88	3,193,406	-0.54(-1.22%)
Nov 15, 2012	44.42	44.97	43.43	44.42	4,325,642	+0.55(+1.25%)
Nov 14, 2012	45.41	45.55	43.79	43.87	3,152,710	-1.41(-3.11%)
Nov 13, 2012	45.12	46.02	44.98	45.28	2,189,408	-0.53(-1.17%)
Nov 12, 2012	46.10	46.25	45.43	45.82	1,849,548	+0.07(+0.15%)
Nov 09, 2012	45.66	46.46	45.53	45.75	3,152,378	+0.03(+0.06%)
Nov 08, 2012	47.85	48.34	45.54	45.72	5,743,986	-1.56(-3.30%)
Nov 07, 2012	47.96	48.23	46.89	47.28	3,853,238	-1.51(-3.10%)
Nov 06, 2012	48.14	48.94	48.09	48.79	3,126,148	+0.70(+1.46%)
Nov 05, 2012	47.03	48.22	46.81	48.09	7,269,159	+2.55(+5.60%)
Nov 02, 2012	45.77	45.83	45.18	45.54	2,518,161	-0.05(-0.11%)
Nov 01, 2012	45.31	46.04	45.17	45.59	1,941,005	+0.42(+0.92%)
Oct 31, 2012	45.90	45.97	44.62	45.17	2,357,406	-0.68(-1.49%)
Oct 26, 2012	46.47	45.85	45.85	45.85	2,609,238	-0.65(-1.40%)
Oct 25, 2012	46.07	46.55	45.38	46.51	2,284,929	+0.75(+1.64%)
Oct 24, 2012	47.13	47.29	45.52	45.76	2,616,577	-1.37(-2.92%)
Oct 23, 2012	47.08	47.43	46.72	47.13	3,788,543	-0.84(-1.75%)
Oct 19, 2012	47.66	48.43	47.56	47.97	4,730,579	+0.17(+0.35%)
Oct 18, 2012	47.07	48.13	46.94	47.80	5,505,863	+1.04(+2.22%)
Oct 17, 2012	46.66	46.92	46.21	46.76	1,973,250	+0.33(+0.70%)
Oct 16, 2012	45.98	46.91	45.91	46.44	2,052,684	+0.62(+1.36%)
Oct 15, 2012	45.12	45.85	44.98	45.82	2,396,514	+0.84(+1.87%)
Oct 12, 2012	45.56	45.80	44.77	44.98	1,873,281	-0.55(-1.22%)
Oct 11, 2012	45.38	45.82	45.10	45.53	2,382,066	+0.65(+1.45%)
Oct 10, 2012	45.18	45.43	44.79	44.88	2,055,922	-0.43(-0.94%)
Oct 09, 2012	44.35	45.70	44.32	45.30	3,146,924	+0.76(+1.71%)
Oct 08, 2012	44.24	44.71	44.14	44.54	2,360,711	-0.11(-0.24%)
Oct 05, 2012	45.83	45.91	44.44	44.65	3,704,384	-0.88(-1.93%)
Oct 04, 2012	44.97	45.94	44.60	45.53	4,720,417	+0.92(+2.06%)
Oct 03, 2012	45.24	45.28	44.41	44.61	2,404,948	-0.89(-1.96%)
Oct 02, 2012	46.13	46.26	45.16	45.50	2,395,744	-0.20(-0.43%)
Oct 01, 2012	45.56	46.47	45.48	45.70	5,601,071	+1.32(+2.96%)
Sep 28, 2012	44.49	44.76	44.08	44.38	5,198,002	-0.47(-1.06%)
Sep 27, 2012	45.86	45.91	44.63	44.86	8,292,398	-0.76(-1.67%)
Sep 26, 2012	46.73	46.75	45.38	45.62	3,625,801	-0.72(-1.55%)
Sep 25, 2012	47.10	47.19	46.28	46.33	3,520,962	-0.55(-1.17%)
Sep 24, 2012	47.06	47.43	46.57	46.88	3,777,884	-1.12(-2.33%)
Sep 21, 2012	46.90	48.00	45.79	48.00	14,109,977	+2.15(+4.68%)
Sep 20, 2012	44.57	45.88	44.16	45.85	4,487,271	+1.10(+2.45%)
Sep 19, 2012	44.71	45.10	44.24	44.76	4,743,148	+0.12(+0.27%)
Sep 18, 2012	45.27	45.28	44.28	44.64	5,241,011	-0.63(-1.40%)
Sep 17, 2012	45.86	46.15	45.08	45.27	4,369,315	-0.78(-1.70%)
Sep 14, 2012	46.26	46.60	44.99	46.05	9,098,169	-0.02(-0.04%)
Sep 13, 2012	45.72	46.20	44.97	46.07	4,086,170	+0.41(+0.89%)
Sep 12, 2012	46.41	46.96	45.51	45.67	5,260,153	-0.42(-0.90%)
Sep 11, 2012	45.75	46.34	45.56	46.08	3,882,284	+0.65(+1.44%)
Sep 10, 2012	47.44	47.45	45.42	45.43	6,099,669	-1.63(-3.47%)
Sep 07, 2012	47.13	47.69	46.88	47.06	3,732,438	+0.67(+1.45%)
Sep 06, 2012	46.62	47.06	46.15	46.39	3,546,518	+0.32(+0.69%)
Sep 05, 2012	46.81	47.10	45.64	46.07	6,169,629	-1.52(-3.20%)
Sep 04, 2012	48.12	48.38	47.04	47.59	2,828,097	-0.88(-1.82%)
Aug 31, 2012	47.64	48.72	47.23	48.47	2,570,610	+1.25(+2.64%)
Aug 30, 2012	47.25	47.41	46.94	47.23	1,806,169	-0.49(-1.04%)
Aug 29, 2012	48.24	48.33	47.40	47.72	2,197,790	-0.57(-1.19%)
Aug 27, 2012	48.50	49.23	48.25	48.30	2,437,122	-0.11(-0.22%)
Aug 24, 2012	47.64	48.55	47.34	48.41	1,815,657	+0.42(+0.87%)
Aug 23, 2012	48.57	48.92	47.83	47.99	1,652,088	-0.44(-0.92%)
Aug 22, 2012	48.41	48.59	47.88	48.44	1,683,733	-0.14(-0.28%)
Aug 21, 2012	48.93	49.10	48.43	48.57	1,837,345	-0.09(-0.18%)
Aug 20, 2012	48.59	48.94	48.42	48.66	1,494,706	-0.22(-0.44%)
Aug 17, 2012	49.75	49.81	48.70	48.88	4,014,879	-0.66(-1.34%)
Aug 16, 2012	48.32	49.73	48.06	49.54	4,413,634	+2.07(+4.35%)
Aug 15, 2012	47.43	47.63	46.75	47.48	1,600,842	+0.16(+0.33%)
Aug 14, 2012	48.05	48.25	47.08	47.32	1,831,974	-0.39(-0.81%)
Aug 13, 2012	47.86	48.30	47.36	47.70	1,534,485	-0.30(-0.62%)
Aug 10, 2012	47.58	48.23	47.51	48.00	2,453,386	-0.26(-0.53%)
Aug 09, 2012	47.90	48.47	47.55	48.26	2,247,134	+0.48(+1.01%)
Aug 08, 2012	48.07	48.41	47.49	47.77	2,621,871	-0.67(-1.39%)
Aug 07, 2012	48.44	48.94	48.31	48.45	3,124,642	+0.01(+0.02%)
Aug 06, 2012	48.43	48.80	48.30	48.44	2,481,332	+0.24(+0.49%)
Aug 03, 2012	47.16	48.54	47.06	48.20	3,732,838	+1.53(+3.28%)
Aug 02, 2012	48.31	48.77	46.16	46.67	7,894,221	-0.59(-1.26%)
Aug 01, 2012	46.08	47.28	45.68	47.26	3,176,294	+0.96(+2.07%)
Jul 31, 2012	47.24	47.27	46.22	46.30	3,055,970	-0.75(-1.60%)
Jul 30, 2012	46.72	47.25	46.55	47.05	2,688,779	+0.24(+0.51%)
Jul 27, 2012	46.20	47.46	45.92	46.81	4,705,299	+0.94(+2.05%)
Jul 26, 2012	45.94	46.09	45.35	45.87	4,086,516	+1.20(+2.68%)
Jul 25, 2012	44.86	45.18	44.10	44.68	2,429,750	-0.03(-0.07%)
Jul 24, 2012	45.85	46.00	44.16	44.71	2,721,263	-1.04(-2.27%)
Jul 23, 2012	45.60	45.96	45.13	45.75	3,151,446	-1.52(-3.22%)
Jul 20, 2012	46.95	47.43	46.24	47.27	3,950,240	+0.06(+0.13%)
Jul 19, 2012	47.59	48.05	46.70	47.21	7,107,758	+0.72(+1.55%)
Jul 18, 2012	45.89	46.88	45.79	46.49	3,111,687	+0.64(+1.40%)
Jul 17, 2012	46.64	46.72	45.09	45.85	2,248,354	-0.24(-0.51%)
Jul 16, 2012	45.69	46.49	45.08	46.08	2,831,096	+0.11(+0.24%)
Jul 13, 2012	44.42	46.02	44.41	45.97	5,256,673	+2.08(+4.73%)
Jul 12, 2012	43.13	44.48	42.81	43.90	4,172,957	+0.38(+0.86%)
Jul 11, 2012	42.95	43.98	42.89	43.52	2,570,587	+0.71(+1.66%)
Jul 10, 2012	44.10	44.24	42.55	42.81	3,027,431	-0.90(-2.06%)
Jul 09, 2012	44.13	44.34	43.50	43.71	2,697,542	-0.46(-1.05%)
Jul 06, 2012	44.53	44.61	43.83	44.17	2,091,161	-0.97(-2.15%)
Jul 05, 2012	45.85	45.88	44.67	45.14	2,040,630	-1.10(-2.37%)
Jul 03, 2012	44.95	46.43	44.81	46.24	2,664,391	+2.09(+4.72%)
Jul 02, 2012	44.22	44.56	43.88	44.15	2,106,140	-0.07(-0.16%)
Jun 29, 2012	44.10	44.46	43.59	44.22	4,642,340	+1.81(+4.27%)
Jun 28, 2012	42.17	43.01	41.73	42.41	3,174,531	-0.27(-0.63%)
Jun 27, 2012	42.09	42.89	41.90	42.68	2,640,546	+0.78(+1.86%)
Jun 26, 2012	41.84	42.10	41.20	41.90	2,632,843	+0.28(+0.67%)
Jun 25, 2012	41.99	42.23	41.35	41.62	2,179,482	-1.10(-2.57%)
Jun 22, 2012	42.60	43.00	41.96	42.72	1,928,538	+0.70(+1.67%)
Jun 21, 2012	44.52	44.79	41.94	42.02	4,105,261	-2.80(-6.24%)
Jun 20, 2012	44.98	45.48	44.30	44.82	4,018,434	+0.07(+0.15%)
Jun 19, 2012	44.10	44.83	43.99	44.75	3,628,590	+1.50(+3.48%)
Jun 18, 2012	43.31	43.56	43.00	43.24	2,254,276	-0.55(-1.26%)
Jun 15, 2012	43.05	43.85	42.59	43.80	5,261,999	+1.98(+4.73%)
Jun 14, 2012	41.62	42.21	41.34	41.82	3,243,780	+0.43(+1.03%)
Jun 13, 2012	41.78	42.50	41.16	41.40	2,865,930	-0.79(-1.87%)
Jun 12, 2012	41.43	42.72	41.31	42.19	3,281,570	+1.14(+2.77%)
Jun 11, 2012	42.11	42.21	40.97	41.05	2,336,344	-0.52(-1.26%)
Jun 08, 2012	40.61	41.74	40.12	41.57	2,452,840	+0.14(+0.33%)
Jun 07, 2012	42.52	43.38	41.33	41.44	3,628,527	-0.01(-0.02%)
Jun 06, 2012	40.53	42.08	40.37	41.45	3,688,611	+1.38(+3.45%)
Jun 05, 2012	39.52	40.53	39.43	40.06	2,922,730	+0.35(+0.87%)
Jun 04, 2012	40.16	40.28	38.87	39.72	3,608,604	-0.34(-0.84%)
Jun 01, 2012	39.17	40.84	39.05	40.05	4,871,299	-0.32(-0.78%)
May 31, 2012	40.90	41.11	39.35	40.37	7,108,257	-0.52(-1.28%)
May 30, 2012	42.69	42.70	40.75	40.89	4,648,665	-2.34(-5.42%)
May 29, 2012	43.27	43.76	42.84	43.23	2,101,959	+0.58(+1.37%)
May 25, 2012	42.32	43.03	42.25	42.65	2,982,769	+0.01(+0.02%)
May 24, 2012	43.17	43.25	42.02	42.64	2,854,625	-0.35(-0.81%)
May 23, 2012	42.25	43.18	41.58	42.99	3,754,409	+0.30(+0.69%)
May 22, 2012	43.45	44.00	42.40	42.69	4,585,198	-0.41(-0.94%)
May 21, 2012	42.03	43.21	41.70	43.10	3,942,302	+1.18(+2.81%)
May 18, 2012	42.53	43.20	41.69	41.92	3,776,767	-0.75(-1.76%)
May 17, 2012	42.55	43.40	42.09	42.67	3,827,200	+0.25(+0.58%)
May 16, 2012	43.45	44.13	42.41	42.42	4,632,346	-0.39(-0.90%)
May 15, 2012	43.44	43.97	42.65	42.81	4,309,655	-1.02(-2.32%)
May 14, 2012	44.41	44.47	43.57	43.83	4,534,957	-1.40(-3.10%)
May 11, 2012	45.26	46.22	45.10	45.23	3,538,728	-0.59(-1.29%)
May 10, 2012	46.65	46.84	45.69	45.83	2,822,415	-0.28(-0.60%)
May 09, 2012	45.65	46.63	45.09	46.10	3,907,810	-0.58(-1.25%)
May 08, 2012	47.20	47.41	45.35	46.69	5,566,227	-1.16(-2.42%)
May 07, 2012	47.21	48.39	46.97	47.84	3,668,688	+0.43(+0.92%)
May 04, 2012	49.25	49.32	47.06	47.41	6,127,249	-2.29(-4.62%)
May 03, 2012	51.51	51.66	49.42	49.70	11,425,281	+0.34(+0.68%)
May 02, 2012	49.87	49.97	49.06	49.36	3,616,455	-0.79(-1.58%)
May 01, 2012	49.82	50.50	49.55	50.16	3,136,082	+0.34(+0.67%)
Apr 30, 2012	49.36	49.88	49.03	49.82	2,993,383	+0.55(+1.12%)
Apr 27, 2012	50.56	50.64	49.03	49.27	3,185,490	-0.91(-1.81%)
Apr 26, 2012	49.21	50.37	48.92	50.18	3,620,465	+1.19(+2.42%)
Apr 25, 2012	49.28	49.55	48.20	48.99	3,766,045	+0.40(+0.81%)
Apr 24, 2012	48.94	49.25	48.25	48.59	3,393,146	-0.40(-0.81%)
Apr 23, 2012	48.53	49.34	48.04	48.99	3,293,011	-0.73(-1.47%)
Apr 20, 2012	50.30	51.13	49.60	49.72	4,833,111	+0.01(+0.02%)
Apr 19, 2012	49.16	50.33	48.85	49.71	5,905,285	+1.40(+2.91%)
Apr 18, 2012	48.91	49.81	48.16	48.31	3,712,311	-0.58(-1.19%)
Apr 17, 2012	47.89	48.94	47.48	48.89	3,536,162	+1.45(+3.06%)
Apr 16, 2012	48.23	48.77	46.89	47.44	4,204,455	-0.75(-1.56%)
Apr 13, 2012	49.56	49.58	47.49	48.19	4,723,774	-1.51(-3.04%)
Apr 12, 2012	48.67	49.84	48.27	49.70	6,523,348	+1.12(+2.30%)
Apr 11, 2012	50.08	50.17	48.20	48.58	7,225,039	-0.65(-1.33%)
Apr 10, 2012	50.17	50.81	48.65	49.24	5,158,560	-1.01(-2.01%)
Apr 09, 2012	49.88	50.97	49.68	50.24	3,192,589	-0.27(-0.53%)
Apr 05, 2012	51.10	51.71	50.08	50.51	4,895,797	-0.77(-1.50%)
Apr 04, 2012	51.34	52.08	51.25	51.28	5,376,945	-1.75(-3.30%)
Apr 03, 2012	53.94	54.42	52.37	53.03	5,248,982	-1.55(-2.84%)
Apr 02, 2012	54.30	55.72	53.94	54.59	3,617,649	+0.50(+0.93%)
Mar 30, 2012	53.88	54.76	53.40	54.08	4,612,726	+0.90(+1.69%)
Mar 29, 2012	52.48	53.33	51.71	53.18	4,833,667	+0.13(+0.24%)
Mar 28, 2012	53.85	54.02	52.30	53.05	4,557,534	-1.06(-1.96%)
Mar 27, 2012	55.85	55.91	54.00	54.11	4,052,744	-1.87(-3.34%)
Mar 26, 2012	55.99	56.31	55.14	55.98	3,982,741	+0.74(+1.34%)
Mar 23, 2012	54.93	55.66	54.34	55.24	3,726,593	+0.66(+1.21%)
Mar 22, 2012	54.94	56.01	53.92	54.58	5,501,663	-1.55(-2.77%)
Mar 21, 2012	56.66	56.88	55.74	56.13	4,776,030	-0.60(-1.06%)
Mar 20, 2012	56.88	57.11	56.29	56.73	4,081,997	-0.73(-1.27%)
Mar 19, 2012	57.48	57.86	56.73	57.46	5,552,086	-0.57(-0.99%)
Mar 16, 2012	57.53	58.36	56.74	58.04	10,701,673	+2.53(+4.56%)
Mar 15, 2012	53.14	55.59	52.81	55.50	8,944,193	+2.74(+5.19%)
Mar 14, 2012	53.21	53.54	52.57	52.77	6,079,048	-0.18(-0.34%)
Mar 13, 2012	51.93	53.00	51.47	52.94	5,484,106	+1.37(+2.66%)
Mar 12, 2012	52.97	53.27	51.22	51.57	4,185,583	-1.58(-2.98%)
Mar 09, 2012	53.27	53.93	52.91	53.15	3,174,659	-0.22(-0.41%)
Mar 08, 2012	53.12	54.12	52.50	53.37	5,365,556	+0.95(+1.81%)
Mar 07, 2012	50.98	52.74	50.47	52.42	4,898,940	+1.56(+3.07%)
Mar 06, 2012	50.55	51.15	49.88	50.86	5,818,064	-1.05(-2.02%)
Mar 05, 2012	53.54	53.92	51.22	51.91	5,225,107	-1.67(-3.12%)
Mar 02, 2012	53.02	53.69	52.77	53.58	5,952,305	+0.61(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.