Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.950	10.45	9.900	10.42	10,596,270	+0.39(+3.89%)
Jan 28, 2016	10.25	10.37	9.715	10.03	17,368,190	+0.19(+1.93%)
Jan 27, 2016	9.610	10.20	9.480	9.840	9,727,515	+0.14(+1.44%)
Jan 26, 2016	9.650	9.770	9.390	9.700	8,742,036	+0.41(+4.41%)
Jan 25, 2016	9.660	9.870	9.250	9.290	11,035,762	-0.48(-4.91%)
Jan 22, 2016	10.12	10.40	9.480	9.770	15,501,758	+0.05(+0.51%)
Jan 21, 2016	9.030	10.15	9.000	9.720	15,064,638	+0.64(+7.05%)
Jan 20, 2016	9.040	9.290	8.570	9.080	16,487,889	-0.21(-2.26%)
Jan 19, 2016	9.750	9.830	8.950	9.290	12,038,618	-0.57(-5.78%)
Jan 15, 2016	9.810	9.860	9.860	9.860	13,844,000	-0.68(-6.45%)
Jan 14, 2016	9.930	10.57	9.710	10.54	14,012,448	+0.74(+7.55%)
Jan 13, 2016	10.46	10.59	9.510	9.800	15,669,310	-0.48(-4.67%)
Jan 12, 2016	10.64	10.68	9.780	10.28	16,643,780	-0.06(-0.58%)
Jan 11, 2016	10.84	10.85	10.16	10.34	14,373,327	-0.41(-3.81%)
Jan 08, 2016	11.08	11.12	10.61	10.75	11,881,792	-0.25(-2.27%)
Jan 07, 2016	11.05	11.62	10.93	11.00	14,139,595	-0.52(-4.51%)
Jan 06, 2016	11.65	11.68	11.10	11.52	18,276,828	-0.63(-5.19%)
Jan 05, 2016	12.32	12.36	11.77	12.15	10,327,193	-0.40(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.