Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.96	13.98	13.38	13.97	16,124,030	+0.12(+0.87%)
Jan 30, 2017	14.88	14.88	13.64	13.85	20,572,262	-1.05(-7.05%)
Jan 27, 2017	15.09	15.12	14.67	14.90	9,728,806	-0.28(-1.84%)
Jan 26, 2017	15.32	15.65	15.12	15.18	12,210,800	-0.12(-0.78%)
Jan 25, 2017	15.04	15.43	15.04	15.30	16,703,206	+0.38(+2.55%)
Jan 24, 2017	14.83	15.05	14.63	14.92	12,076,253	+0.16(+1.08%)
Jan 23, 2017	15.26	15.28	14.61	14.76	14,884,505	-0.55(-3.59%)
Jan 20, 2017	15.30	15.52	15.17	15.31	19,222,426	+0.22(+1.46%)
Jan 19, 2017	15.34	15.43	15.01	15.09	11,009,793	-0.21(-1.37%)
Jan 18, 2017	15.36	15.51	15.18	15.30	10,007,206	-0.29(-1.86%)
Jan 17, 2017	15.49	15.74	15.48	15.59	7,605,535	+0.11(+0.71%)
Jan 13, 2017		15.48	15.48	15.48	0	-0.36(-2.27%)
Jan 12, 2017	16.00	16.16	15.41	15.84	14,645,666	+0.09(+0.57%)
Jan 11, 2017	15.27	15.97	15.24	15.75	13,370,075	+0.61(+4.03%)
Jan 10, 2017	15.34	15.42	15.10	15.14	11,794,452	-0.15(-0.98%)
Jan 09, 2017	15.40	15.47	15.02	15.29	10,884,052	-0.48(-3.04%)
Jan 06, 2017	15.67	15.84	15.40	15.77	8,713,757	+0.15(+0.96%)
Jan 05, 2017	15.57	15.86	15.34	15.62	14,166,122	+0.17(+1.10%)
Jan 04, 2017	15.35	15.60	15.14	15.45	8,858,845	+0.12(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.