Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	4.500	4.590	4.490	4.560	9,536,014	+0.00(+0.00%)
Dec 29, 2022	4.490	4.645	4.470	4.560	10,356,787	+0.01(+0.22%)
Dec 28, 2022	4.680	4.720	4.460	4.550	13,724,771	-0.18(-3.81%)
Dec 27, 2022	4.670	4.790	4.590	4.730	12,981,950	+0.06(+1.28%)
Dec 23, 2022	4.550	4.675	4.500	4.670	13,877,768	+0.20(+4.47%)
Dec 22, 2022	4.590	4.590	4.385	4.470	16,728,380	-0.12(-2.61%)
Dec 21, 2022	4.500	4.650	4.470	4.590	20,488,756	+0.14(+3.15%)
Dec 20, 2022	4.170	4.480	4.130	4.450	15,168,957	+0.28(+6.71%)
Dec 19, 2022	4.340	4.380	4.150	4.170	12,783,027	-0.11(-2.57%)
Dec 16, 2022	4.060	4.330	4.030	4.280	21,184,176	+0.04(+0.94%)
Dec 15, 2022	4.190	4.400	4.160	4.240	20,152,388	-0.13(-2.97%)
Dec 14, 2022	4.120	4.450	4.065	4.370	32,252,984	+0.25(+6.07%)
Dec 13, 2022	4.100	4.140	3.970	4.120	20,322,184	+0.21(+5.37%)
Dec 12, 2022	3.760	3.975	3.710	3.910	13,363,269	+0.18(+4.83%)
Dec 09, 2022	3.870	3.920	3.730	3.730	12,008,452	-0.11(-2.86%)
Dec 08, 2022	3.880	4.090	3.830	3.840	25,165,380	+0.17(+4.63%)
Dec 07, 2022	3.900	3.920	3.650	3.670	22,969,028	-0.19(-4.92%)
Dec 06, 2022	3.960	4.040	3.780	3.860	23,006,080	-0.11(-2.77%)
Dec 05, 2022	4.280	4.280	3.960	3.970	17,977,574	-0.22(-5.25%)
Dec 02, 2022	4.020	4.190	3.980	4.190	13,381,836	+0.12(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.