Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	127.52	129.15	127.12	128.10	965,828	-1.09(-0.85%)
Jan 30, 2014	128.35	130.22	128.24	129.19	1,135,575	+2.22(+1.75%)
Jan 29, 2014	127.29	128.24	126.80	126.97	1,164,710	-1.00(-0.78%)
Jan 28, 2014	128.47	129.14	127.48	127.97	1,028,586	-0.17(-0.13%)
Jan 27, 2014	128.62	129.44	127.40	128.15	1,071,288	-0.55(-0.43%)
Jan 24, 2014	128.86	130.46	127.65	128.69	1,450,963	-0.84(-0.65%)
Jan 23, 2014	129.82	130.30	129.06	129.53	1,317,706	-0.99(-0.76%)
Jan 22, 2014	131.18	131.82	130.07	130.52	1,086,162	-0.85(-0.65%)
Jan 21, 2014	132.87	133.97	131.20	131.37	1,074,870	-1.30(-0.98%)
Jan 17, 2014	133.27	132.67	132.67	132.67	1,280,384	-0.67(-0.50%)
Jan 16, 2014	135.66	135.85	133.02	133.34	2,147,100	-3.90(-2.84%)
Jan 15, 2014	137.27	138.83	136.40	137.23	774,778	+0.50(+0.36%)
Jan 14, 2014	136.55	138.10	136.30	136.74	1,065,950	-0.02(-0.02%)
Jan 13, 2014	141.72	142.20	136.10	136.76	1,215,442	-5.27(-3.71%)
Jan 10, 2014	141.10	142.99	140.90	142.03	673,964	+0.87(+0.62%)
Jan 09, 2014	141.45	141.46	139.18	141.15	795,922	+0.46(+0.32%)
Jan 08, 2014	143.15	143.81	140.29	140.69	903,106	-2.52(-1.76%)
Jan 07, 2014	142.90	143.35	142.27	143.21	571,795	+0.59(+0.41%)
Jan 06, 2014	144.95	144.95	142.47	142.62	781,009	-2.05(-1.42%)
Jan 03, 2014	143.50	145.81	143.19	144.67	815,618	+1.49(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.