Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	109.34	109.39	107.50	109.14	1,586,416	+0.44(+0.41%)
Nov 29, 2022	105.40	109.48	105.07	108.70	1,331,026	+4.55(+4.36%)
Nov 28, 2022	104.63	105.58	103.72	104.16	1,058,108	-1.47(-1.39%)
Nov 25, 2022	103.50	106.45	103.49	105.62	787,615	+2.29(+2.21%)
Nov 23, 2022	101.80	103.42	101.19	103.34	620,180	+0.85(+0.83%)
Nov 22, 2022	98.79	102.63	98.75	102.49	950,677	+4.87(+4.99%)
Nov 21, 2022	98.20	98.80	96.82	97.62	527,477	-1.64(-1.65%)
Nov 18, 2022	100.29	100.69	97.37	99.26	607,415	+0.77(+0.78%)
Nov 17, 2022	94.89	98.55	94.00	98.48	754,830	+1.88(+1.95%)
Nov 16, 2022	98.21	98.21	95.92	96.60	967,161	-3.62(-3.61%)
Nov 15, 2022	100.08	100.90	97.93	100.22	992,657	+2.44(+2.50%)
Nov 14, 2022	99.03	99.77	97.62	97.78	890,040	-2.93(-2.91%)
Nov 11, 2022	92.94	102.26	92.94	100.71	2,383,802	+8.62(+9.36%)
Nov 10, 2022	91.05	94.15	89.86	92.10	1,904,944	+5.03(+5.77%)
Nov 09, 2022	91.73	91.86	86.92	87.07	1,208,318	-4.74(-5.16%)
Nov 08, 2022	92.20	93.92	90.37	91.81	892,151	+0.56(+0.61%)
Nov 07, 2022	92.15	92.20	88.55	91.25	1,028,988	-0.47(-0.52%)
Nov 04, 2022	89.06	92.88	89.06	91.72	914,484	+4.21(+4.81%)
Nov 03, 2022	86.24	88.70	85.56	87.51	755,405	+0.39(+0.44%)
Nov 02, 2022	89.65		87.03	87.13	932,721	-3.10(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.