Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	102.87	104.42	102.04	103.75	1,349,788	+0.18(+0.18%)
Nov 27, 2015	104.98	105.49	102.62	103.57	485,472	-1.35(-1.29%)
Nov 25, 2015	105.05	104.92	104.92	104.92	725,511	+0.52(+0.50%)
Nov 24, 2015	103.92	104.89	101.84	104.40	1,376,147	-1.01(-0.96%)
Nov 23, 2015	102.91	106.00	102.73	105.41	1,080,521	+2.08(+2.01%)
Nov 20, 2015	102.75	104.88	102.05	103.33	1,290,298	+0.84(+0.82%)
Nov 19, 2015	99.57	103.14	99.57	102.50	1,682,204	+2.77(+2.78%)
Nov 18, 2015	99.74	99.93	97.74	99.72	1,349,708	+0.06(+0.06%)
Nov 17, 2015	100.90	101.40	97.42	99.66	1,714,039	-1.10(-1.09%)
Nov 16, 2015	99.41	101.15	98.19	100.77	1,213,886	+0.77(+0.77%)
Nov 13, 2015	99.40	101.00	97.42	100.00	2,505,951	-2.01(-1.97%)
Nov 12, 2015	103.47	104.71	101.87	102.01	1,619,917	-2.36(-2.26%)
Nov 11, 2015	110.28	110.67	104.11	104.38	2,436,436	-6.88(-6.19%)
Nov 10, 2015	111.63	112.51	108.70	111.26	1,252,551	-0.95(-0.85%)
Nov 09, 2015	114.35	114.36	111.38	112.21	1,845,791	-2.42(-2.11%)
Nov 06, 2015	109.12	114.75	108.99	114.63	2,864,593	+5.63(+5.16%)
Nov 05, 2015	106.08	112.95	105.88	109.00	5,651,452	+14.14(+14.91%)
Nov 04, 2015	95.61	96.17	93.61	94.86	1,692,733	-0.50(-0.53%)
Nov 03, 2015	93.09	95.71	92.26	95.36	1,420,350	+2.77(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.