Ralph Lauren Corp (NY: RL )

183.61 -0.60 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 153.14 152.11 152.11 152.11 561,284 -0.88(-0.57%)
Dec 30, 2014 153.36 154.00 152.16 152.99 465,471 -0.41(-0.27%)
Dec 29, 2014 151.57 153.83 151.37 153.40 647,852 +1.32(+0.87%)
Dec 26, 2014 151.85 152.74 151.55 152.08 487,086 +0.63(+0.42%)
Dec 24, 2014 151.28 151.44 151.44 151.44 417,402 +0.57(+0.38%)
Dec 23, 2014 148.06 151.39 148.06 150.87 884,935 +3.18(+2.15%)
Dec 22, 2014 146.81 147.86 146.59 147.69 803,978 +1.16(+0.79%)
Dec 19, 2014 148.15 148.98 144.99 146.53 1,104,972 -1.45(-0.98%)
Dec 18, 2014 148.32 148.99 146.85 147.99 1,007,169 +1.14(+0.78%)
Dec 17, 2014 144.90 147.19 143.57 146.85 986,648 +2.13(+1.47%)
Dec 16, 2014 147.33 147.38 144.63 144.72 959,962 -2.81(-1.91%)
Dec 15, 2014 149.35 149.74 146.59 147.53 1,099,859 -1.32(-0.89%)
Dec 12, 2014 148.26 150.57 147.42 148.85 997,352 +0.59(+0.40%)
Dec 11, 2014 147.59 150.25 147.21 148.26 733,057 +0.67(+0.46%)
Dec 10, 2014 149.20 149.82 146.97 147.58 727,847 -1.92(-1.28%)
Dec 09, 2014 148.30 150.15 147.96 149.50 662,372 -0.52(-0.35%)
Dec 08, 2014 150.11 151.15 149.24 150.03 885,678 -0.18(-0.12%)
Dec 05, 2014 149.79 150.44 148.79 150.21 675,615 +0.11(+0.08%)
Dec 04, 2014 149.49 151.32 149.34 150.09 1,108,375 -0.10(-0.07%)
Dec 03, 2014 147.95 150.29 147.54 150.19 773,712 +2.21(+1.49%)
Dec 02, 2014 148.95 149.78 147.68 147.98 769,819 -0.57(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.