Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	182.70	186.22	182.70	185.16	1,078,576	+2.21(+1.21%)
Feb 28, 2024	180.36	183.48	179.68	182.95	947,662	+1.10(+0.60%)
Feb 27, 2024	186.51	187.15	180.70	181.85	1,410,518	-4.37(-2.35%)
Feb 26, 2024	188.03	189.13	184.98	186.22	840,430	-1.44(-0.77%)
Feb 23, 2024	187.19	189.63	186.65	187.67	833,097	+1.30(+0.70%)
Feb 22, 2024	184.89	187.10	184.28	186.36	753,337	+3.04(+1.66%)
Feb 21, 2024	181.56	184.53	181.54	183.32	759,849	+0.73(+0.40%)
Feb 20, 2024	179.26	182.63	178.73	182.60	1,146,213	+2.49(+1.38%)
Feb 16, 2024	179.26	182.29	179.02	180.11	820,499	-0.31(-0.17%)
Feb 15, 2024	178.28	180.45	176.03	180.42	1,169,793	+3.45(+1.95%)
Feb 14, 2024	176.56	177.02	170.68	176.97	1,098,293	+2.34(+1.34%)
Feb 13, 2024	172.71	174.90	171.14	174.63	1,362,712	-2.44(-1.38%)
Feb 12, 2024	174.10	177.59	173.16	177.07	1,414,107	+2.78(+1.59%)
Feb 09, 2024	169.85	174.68	168.91	174.29	1,767,249	+3.15(+1.84%)
Feb 08, 2024	162.90	173.23	160.66	171.15	4,670,345	+24.61(+16.79%)
Feb 07, 2024	147.04	147.39	145.40	146.54	1,175,440	-0.20(-0.14%)
Feb 06, 2024	146.80	148.23	145.73	146.74	937,465	-0.09(-0.06%)
Feb 05, 2024	146.43	146.93	144.26	146.82	604,734	-0.34(-0.23%)
Feb 02, 2024	144.49	147.38	142.68	147.16	929,559	+1.40(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.