Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	132.19	132.43	130.89	131.52	1,473,134	-0.58(-0.44%)
Feb 27, 2014	130.76	132.11	130.56	132.10	3,599,585	-0.27(-0.20%)
Feb 26, 2014	134.16	134.23	131.52	132.37	1,800,873	+1.74(+1.33%)
Feb 25, 2014	129.99	131.10	128.88	130.63	954,289	+0.59(+0.45%)
Feb 24, 2014	129.49	131.72	129.33	130.04	1,425,163	+0.71(+0.55%)
Feb 21, 2014	128.72	129.69	128.72	129.33	969,389	+0.60(+0.47%)
Feb 20, 2014	128.28	129.93	128.28	128.72	1,177,226	+0.56(+0.44%)
Feb 19, 2014	127.70	129.26	127.70	128.16	1,285,906	-0.15(-0.11%)
Feb 18, 2014	129.49	129.79	127.52	128.31	1,057,955	-1.01(-0.78%)
Feb 14, 2014	126.19	129.32	129.32	129.32	2,032,643	+1.83(+1.43%)
Feb 13, 2014	125.78	127.78	125.29	127.49	1,535,043	+1.35(+1.07%)
Feb 12, 2014	128.46	128.95	125.95	126.14	2,189,549	-1.88(-1.47%)
Feb 11, 2014	128.59	129.27	126.61	128.02	1,692,944	+1.27(+1.00%)
Feb 10, 2014	127.12	127.63	126.19	126.76	1,341,941	-0.52(-0.41%)
Feb 07, 2014	125.08	128.17	123.82	127.28	2,381,065	+2.99(+2.40%)
Feb 06, 2014	122.49	126.01	122.20	124.29	2,634,961	+2.87(+2.37%)
Feb 05, 2014	133.75	134.01	119.20	121.42	14,058,167	-4.47(-3.55%)
Feb 04, 2014	125.98	128.39	125.49	125.88	2,314,818	+0.42(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.