Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	113.48	113.89	112.27	113.42	986,100	-0.06(-0.05%)
Feb 26, 2015	114.26	114.73	113.25	113.48	918,650	-0.79(-0.69%)
Feb 25, 2015	113.99	114.74	113.83	114.27	1,191,820	+0.29(+0.25%)
Feb 24, 2015	114.21	114.79	113.80	113.98	873,096	-0.48(-0.42%)
Feb 23, 2015	115.37	115.57	114.15	114.46	1,325,414	-0.52(-0.45%)
Feb 20, 2015	112.88	115.95	112.62	114.98	1,839,120	+1.92(+1.70%)
Feb 19, 2015	112.30	113.49	112.00	113.06	1,423,605	+0.45(+0.40%)
Feb 18, 2015	112.50	113.20	112.26	112.60	1,242,591	+0.07(+0.06%)
Feb 17, 2015	111.60	112.87	110.19	112.54	1,461,534	+0.94(+0.84%)
Feb 13, 2015	112.17	111.60	111.60	111.60	1,652,508	-0.49(-0.44%)
Feb 12, 2015	111.69	112.42	110.82	112.09	1,625,314	+0.52(+0.47%)
Feb 11, 2015	111.83	112.49	110.89	111.57	2,243,867	+0.05(+0.04%)
Feb 10, 2015	113.11	113.49	111.33	111.52	2,186,602	-0.81(-0.72%)
Feb 09, 2015	114.36	114.48	111.51	112.33	2,361,368	-2.30(-2.00%)
Feb 06, 2015	117.41	117.41	114.24	114.62	2,953,481	-2.39(-2.05%)
Feb 05, 2015	113.98	118.20	112.67	117.02	5,300,250	+1.70(+1.48%)
Feb 04, 2015	125.05	126.51	114.91	115.32	12,713,508	-25.69(-18.22%)
Feb 03, 2015	139.32	141.37	138.78	141.00	1,431,396	+2.50(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.