Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		98.58	98.58	98.58	0	+1.55(+1.60%)
Mar 28, 2018	96.48	97.68	95.38	97.03	874,888	+0.84(+0.87%)
Mar 27, 2018	97.12	98.27	95.62	96.19	831,214	-1.00(-1.03%)
Mar 26, 2018	95.78	97.21	94.78	97.19	739,064	+3.20(+3.41%)
Mar 23, 2018	94.61	96.38	93.89	93.99	880,058	-0.51(-0.54%)
Mar 22, 2018	98.24	98.24	94.45	94.50	1,072,387	-1.59(-1.65%)
Mar 21, 2018	96.94	98.18	96.04	96.09	699,892	-0.82(-0.84%)
Mar 20, 2018	95.40	97.00	95.31	96.91	802,663	+1.83(+1.92%)
Mar 19, 2018	95.65	97.15	94.71	95.08	702,324	-0.73(-0.76%)
Mar 16, 2018	95.37	96.77	94.68	95.81	804,916	+0.62(+0.65%)
Mar 15, 2018	94.79	95.28	93.75	95.18	600,734	+0.58(+0.61%)
Mar 14, 2018	94.95	95.47	94.21	94.61	489,086	+0.40(+0.43%)
Mar 13, 2018	95.04	95.62	94.10	94.20	645,513	-0.14(-0.15%)
Mar 12, 2018	93.00	95.09	92.60	94.34	733,627	+1.44(+1.55%)
Mar 09, 2018	93.02	93.27	91.73	92.90	837,713	+0.54(+0.58%)
Mar 08, 2018	93.92	94.22	92.05	92.37	711,585	-1.53(-1.63%)
Mar 07, 2018		94.35		93.89	808,030	+0.01(+0.01%)
Mar 06, 2018	94.30	94.78	93.37	93.89	1,073,692	-0.40(-0.43%)
Mar 05, 2018	93.24	95.53	93.06	94.29	857,621	+0.86(+0.92%)
Mar 02, 2018	91.39	93.68	89.99	93.43	797,739	+1.16(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.