Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	65.25	67.68	61.81	61.92	1,609,638	-4.10(-6.22%)
Mar 30, 2020	62.78	66.97	62.29	66.03	1,289,958	+3.03(+4.81%)
Mar 27, 2020	66.17	66.54	61.06	63.00	1,375,666	-5.87(-8.52%)
Mar 26, 2020	65.85	71.53	64.32	68.87	1,826,654	+4.08(+6.30%)
Mar 25, 2020	64.90	68.75	61.14	64.78	1,541,679	+1.04(+1.63%)
Mar 24, 2020	63.28	65.57	60.58	63.74	1,449,020	+3.73(+6.22%)
Mar 23, 2020	60.48	63.75	56.90	60.01	1,956,020	-1.11(-1.82%)
Mar 20, 2020	66.16	66.84	60.91	61.12	1,489,240	-3.59(-5.54%)
Mar 19, 2020	65.51	72.45	63.59	64.71	2,353,409	-2.82(-4.17%)
Mar 18, 2020	64.23	68.09	64.09	67.52	2,303,119	+0.07(+0.11%)
Mar 17, 2020	66.18	71.78	58.98	67.45	1,987,553	+1.75(+2.67%)
Mar 16, 2020	64.49	69.11	61.23	65.70	1,735,740	-11.08(-14.43%)
Mar 13, 2020	75.79	77.99	70.33	76.77	1,688,023	+3.67(+5.02%)
Mar 12, 2020	77.83	80.23	71.42	73.10	1,963,473	-10.09(-12.13%)
Mar 11, 2020	88.17	88.17	82.75	83.20	1,338,483	-7.56(-8.33%)
Mar 10, 2020	91.10	91.25	84.99	90.76	1,069,937	+3.60(+4.13%)
Mar 09, 2020	90.84	92.80	86.17	87.16	2,089,684	-9.89(-10.19%)
Mar 06, 2020	96.40	97.39	95.46	97.05	2,389,323	-2.22(-2.24%)
Mar 05, 2020	98.42	100.55	97.52	99.27	1,727,811	-2.16(-2.13%)
Mar 04, 2020	99.18	101.69	97.82	101.43	2,044,386	+3.77(+3.86%)
Mar 03, 2020	99.05	102.44	96.01	97.66	3,647,612	-1.08(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.