Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	112.69	113.40	108.40	109.31	752,690	-2.06(-1.85%)
May 05, 2023	109.48	111.50	108.75	111.37	729,484	+3.91(+3.64%)
May 04, 2023	109.30	109.47	107.23	107.45	715,009	-2.46(-2.23%)
May 03, 2023	109.57	111.92	109.41	109.91	801,350	-0.15(-0.13%)
May 02, 2023	110.96	110.96	107.56	110.06	738,700	-1.17(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.