Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	122.49	123.71	120.28	122.86	1,372,423	-0.60(-0.49%)
Sep 27, 2012	123.37	124.65	121.66	123.46	997,416	+0.86(+0.70%)
Sep 26, 2012	122.85	123.76	120.65	122.60	746,521	-0.47(-0.38%)
Sep 25, 2012	125.05	125.92	122.99	123.07	792,558	-1.76(-1.41%)
Sep 24, 2012	126.12	126.15	124.56	124.83	544,236	-1.78(-1.41%)
Sep 21, 2012	130.56	130.56	125.94	126.61	1,093,177	+0.31(+0.24%)
Sep 20, 2012	125.02	128.58	124.39	126.30	828,370	-2.90(-2.24%)
Sep 19, 2012	129.19	129.90	128.40	129.20	674,676	+0.04(+0.03%)
Sep 18, 2012	132.11	132.11	128.69	129.16	777,366	-3.14(-2.37%)
Sep 17, 2012	132.36	132.62	130.81	132.30	680,299	-0.05(-0.04%)
Sep 14, 2012	131.01	133.46	129.90	132.35	1,492,231	+2.19(+1.68%)
Sep 13, 2012	128.91	130.52	127.14	130.16	1,388,009	+1.32(+1.02%)
Sep 12, 2012	127.10	128.90	127.10	128.84	1,310,646	+1.93(+1.52%)
Sep 11, 2012	124.79	127.14	122.93	126.91	3,158,962	-3.32(-2.55%)
Sep 10, 2012	130.80	131.59	129.81	130.24	1,182,216	-0.63(-0.48%)
Sep 07, 2012	129.17	131.63	128.32	130.86	1,672,099	+1.81(+1.40%)
Sep 06, 2012	126.91	129.11	125.63	129.05	797,317	+3.29(+2.62%)
Sep 05, 2012	127.87	127.92	125.45	125.76	901,207	-1.80(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.