Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	89.05	90.07	88.21	89.43	957,581	-0.57(-0.63%)
Oct 28, 2022	88.26	90.46	86.91	90.00	546,037	+1.41(+1.59%)
Oct 27, 2022	90.94	91.64	88.38	88.59	459,255	-1.64(-1.82%)
Oct 26, 2022	90.15	93.27	89.59	90.23	779,979	-0.28(-0.31%)
Oct 25, 2022	86.01	90.89	86.01	90.51	1,004,148	+4.49(+5.22%)
Oct 24, 2022	87.57	87.95	85.39	86.03	918,702	-1.50(-1.71%)
Oct 21, 2022	86.35	88.26	85.56	87.52	1,267,987	+0.97(+1.13%)
Oct 20, 2022	88.84	91.17	86.28	86.55	861,607	-2.01(-2.27%)
Oct 19, 2022	90.45	91.19	88.09	88.56	744,996	-2.57(-2.82%)
Oct 18, 2022	93.69	94.33	90.49	91.12	843,999	-0.48(-0.53%)
Oct 17, 2022	90.71	91.96	90.20	91.60	708,244	+2.32(+2.59%)
Oct 14, 2022	91.65	92.16	88.53	89.29	828,744	-1.52(-1.68%)
Oct 13, 2022	87.17	92.14	85.19	90.81	1,348,832	+1.54(+1.73%)
Oct 12, 2022	87.62	89.98	86.81	89.27	993,649	+1.89(+2.16%)
Oct 11, 2022	85.33	88.31	84.76	87.38	1,227,031	+1.85(+2.17%)
Oct 10, 2022	88.05	88.39	83.92	85.53	1,331,995	-2.05(-2.34%)
Oct 07, 2022	89.08	89.08	86.65	87.57	861,287	-2.67(-2.96%)
Oct 06, 2022	90.24	91.36	89.66	90.24	769,703	-0.47(-0.52%)
Oct 05, 2022	87.28	91.15	86.65	90.72	1,184,285	+2.19(+2.47%)
Oct 04, 2022	86.14	88.53	85.77	88.53	1,043,668	+4.72(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.