Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	76.23	77.64	76.09	76.15	883,834	-0.08(-0.10%)
Feb 26, 2016	77.17	77.22	74.98	76.23	1,104,954	-0.90(-1.16%)
Feb 25, 2016	75.68	77.40	74.34	77.13	1,020,086	+1.64(+2.18%)
Feb 24, 2016	74.35	75.79	73.98	75.48	1,255,210	+0.13(+0.18%)
Feb 23, 2016	76.26	77.31	75.08	75.35	1,314,420	-1.01(-1.32%)
Feb 22, 2016	75.09	76.72	74.07	76.36	1,260,597	+2.28(+3.08%)
Feb 19, 2016	73.59	74.32	72.62	74.07	989,233	-0.46(-0.62%)
Feb 18, 2016	74.98	75.37	74.11	74.53	871,927	-0.34(-0.46%)
Feb 17, 2016	75.15	76.06	74.23	74.88	1,850,380	+0.76(+1.03%)
Feb 16, 2016	73.59	74.74	72.35	74.11	1,583,101	+1.17(+1.60%)
Feb 12, 2016	70.31	72.95	72.95	72.95	2,968,895	+3.15(+4.52%)
Feb 11, 2016	70.17	71.91	68.93	69.79	2,182,439	-1.11(-1.56%)
Feb 10, 2016	70.76	72.21	69.64	70.90	2,994,987	+0.67(+0.96%)
Feb 09, 2016	71.11	72.08	69.47	70.23	2,806,443	-1.28(-1.80%)
Feb 08, 2016	71.40	73.26	70.48	71.51	3,368,366	-1.69(-2.32%)
Feb 05, 2016	74.28	76.04	73.01	73.21	5,887,443	-2.27(-3.00%)
Feb 04, 2016	86.65	86.84	74.04	75.47	12,896,575	-21.49(-22.16%)
Feb 03, 2016	94.53	97.21	92.72	96.96	2,786,564	+3.19(+3.40%)
Feb 02, 2016	96.17	96.95	92.76	93.77	2,424,153	-0.48(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.