Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	92.79	99.04	92.73	98.23	5,738,432	+11.73(+13.56%)
Sep 29, 2015	87.11	87.94	85.87	86.50	862,934	-0.69(-0.79%)
Sep 28, 2015	89.61	90.81	86.96	87.19	919,205	-2.86(-3.18%)
Sep 25, 2015	91.84	92.03	89.58	90.05	898,147	-0.73(-0.81%)
Sep 24, 2015	91.05	91.97	88.89	90.78	1,121,813	+0.94(+1.05%)
Sep 23, 2015	91.81	93.17	88.89	89.84	677,686	-1.48(-1.62%)
Sep 22, 2015	91.03	91.59	90.25	91.32	949,075	-0.96(-1.04%)
Sep 21, 2015	91.68	92.60	91.12	92.28	1,348,703	+1.76(+1.95%)
Sep 18, 2015	93.10	93.37	90.26	90.52	1,234,368	-3.78(-4.01%)
Sep 17, 2015	94.68	96.04	93.92	94.30	1,492,511	-0.54(-0.57%)
Sep 16, 2015	90.79	95.09	90.61	94.84	1,509,545	+4.05(+4.46%)
Sep 15, 2015	89.66	90.95	89.21	90.79	870,060	+1.49(+1.67%)
Sep 14, 2015	90.51	90.52	88.89	89.30	761,226	-1.49(-1.64%)
Sep 11, 2015	90.10	91.30	89.41	90.79	787,401	+0.49(+0.54%)
Sep 10, 2015	89.92	91.25	89.86	90.30	763,215	+0.23(+0.26%)
Sep 09, 2015	92.90	93.93	89.87	90.07	801,040	-1.83(-1.99%)
Sep 08, 2015	91.64	92.16	90.98	91.90	770,715	+1.71(+1.90%)
Sep 04, 2015	90.58	90.19	90.19	90.19	625,214	-1.64(-1.78%)
Sep 03, 2015	91.20	92.31	90.25	91.83	1,114,731	+1.21(+1.33%)
Sep 02, 2015	90.76	90.87	88.96	90.62	738,625	+0.88(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.