Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	125.02	125.92	125.02	125.67	716,826	+0.34(+0.27%)
May 29, 2014	125.13	125.36	124.54	125.33	579,713	+0.38(+0.30%)
May 28, 2014	126.46	126.59	124.77	124.95	1,062,070	-0.74(-0.59%)
May 27, 2014	125.45	126.44	125.07	125.69	964,739	+0.64(+0.51%)
May 23, 2014	124.47	125.05	125.05	125.05	706,616	+0.91(+0.73%)
May 22, 2014	123.28	124.67	123.14	124.14	413,594	+0.65(+0.52%)
May 21, 2014	123.19	124.22	122.73	123.50	717,384	+0.46(+0.37%)
May 20, 2014	123.64	123.79	122.69	123.04	1,247,917	-0.60(-0.48%)
May 19, 2014	122.33	123.82	122.33	123.64	1,187,959	+1.00(+0.81%)
May 16, 2014	121.13	122.74	120.51	122.64	1,289,716	+1.88(+1.56%)
May 15, 2014	120.45	121.01	119.06	120.75	1,326,831	-0.04(-0.03%)
May 14, 2014	122.14	122.60	120.58	120.79	928,769	-1.34(-1.10%)
May 13, 2014	120.65	122.97	120.65	122.14	1,902,378	+1.49(+1.24%)
May 12, 2014	121.07	121.81	119.90	120.65	3,209,856	-1.20(-0.99%)
May 09, 2014	118.06	122.42	116.22	121.85	5,862,511	-2.60(-2.09%)
May 08, 2014	125.00	128.06	124.36	124.45	2,011,988	-0.47(-0.37%)
May 07, 2014	126.14	126.39	123.16	124.92	1,214,492	-1.09(-0.86%)
May 06, 2014	127.04	127.86	125.79	126.01	1,235,220	-1.61(-1.26%)
May 05, 2014	126.44	127.73	124.74	127.62	970,829	+0.70(+0.55%)
May 02, 2014	125.89	128.55	125.66	126.92	1,186,600	+1.31(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.