Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	94.33	93.54	93.54	93.54	606,150	-0.99(-1.05%)
Dec 30, 2015	95.62	96.43	94.07	94.53	790,735	-1.11(-1.16%)
Dec 29, 2015	95.10	96.19	94.54	95.64	532,919	+1.33(+1.41%)
Dec 28, 2015	94.82	95.53	92.83	94.30	521,708	-0.83(-0.87%)
Dec 24, 2015	95.69	95.13	95.13	95.13	429,167	-0.95(-0.99%)
Dec 23, 2015	94.76	96.35	93.81	96.08	929,417	+2.27(+2.41%)
Dec 22, 2015	93.20	95.18	91.66	93.82	1,294,760	+1.43(+1.54%)
Dec 21, 2015	93.59	93.79	91.44	92.39	931,344	-0.88(-0.94%)
Dec 18, 2015	93.66	94.83	91.65	93.27	2,409,994	-0.91(-0.97%)
Dec 17, 2015	96.89	97.38	93.53	94.18	1,444,514	-2.60(-2.68%)
Dec 16, 2015	96.00	97.91	95.45	96.77	971,285	+1.10(+1.15%)
Dec 15, 2015	95.25	96.00	94.18	95.67	926,413	+1.25(+1.33%)
Dec 14, 2015	94.30	95.18	93.15	94.42	1,054,383	+0.05(+0.05%)
Dec 11, 2015	95.56	95.88	94.09	94.37	1,273,474	-2.40(-2.48%)
Dec 10, 2015	98.51	99.58	96.53	96.77	824,827	-1.95(-1.98%)
Dec 09, 2015	98.15	99.90	97.59	98.72	1,039,197	-0.40(-0.40%)
Dec 08, 2015	98.17	99.40	95.54	99.12	2,195,253	-0.77(-0.77%)
Dec 07, 2015	99.52	100.15	96.96	99.89	1,529,469	-1.04(-1.03%)
Dec 04, 2015	101.86	103.47	99.97	100.93	1,929,350	-1.11(-1.09%)
Dec 03, 2015	104.17	104.26	101.02	102.05	1,900,845	-2.97(-2.82%)
Dec 02, 2015	104.56	106.09	104.00	105.01	1,191,789	+0.74(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.