Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		77.07	77.07	77.07	0	-0.36(-0.46%)
Dec 29, 2016	76.71	77.71	76.71	77.43	1,128,915	+0.65(+0.84%)
Dec 28, 2016	76.71	77.13	76.21	76.78	874,793	+0.32(+0.42%)
Dec 27, 2016	76.35	77.32	76.05	76.46	1,124,984	+0.55(+0.73%)
Dec 23, 2016		75.91	75.91	75.91	0	-1.09(-1.41%)
Dec 22, 2016	78.71	78.82	76.38	76.99	1,349,771	-1.77(-2.24%)
Dec 21, 2016	78.66	79.18	78.30	78.76	669,643	-0.09(-0.12%)
Dec 20, 2016	79.19	79.82	78.53	78.85	1,213,203	-0.27(-0.34%)
Dec 19, 2016	80.06	80.90	78.92	79.12	1,329,260	-1.28(-1.59%)
Dec 16, 2016	82.37	82.40	79.31	80.40	2,129,304	-1.85(-2.25%)
Dec 15, 2016	86.22	86.28	81.18	82.25	2,887,722	-4.09(-4.74%)
Dec 14, 2016	87.57	88.13	85.85	86.34	1,376,025	-1.71(-1.94%)
Dec 13, 2016	88.35	89.02	87.86	88.05	1,034,544	-0.01(-0.01%)
Dec 12, 2016	91.97	92.42	87.61	88.06	1,230,800	-4.44(-4.80%)
Dec 09, 2016	92.35	93.12	92.02	92.50	575,265	+0.10(+0.11%)
Dec 08, 2016	92.84	93.70	91.84	92.39	710,995	-0.07(-0.07%)
Dec 07, 2016	90.78	92.77	90.71	92.46	744,176	+1.31(+1.43%)
Dec 06, 2016	91.72	91.88	90.76	91.16	658,376	-0.65(-0.71%)
Dec 05, 2016	90.49	92.28	89.90	91.81	616,645	+2.10(+2.34%)
Dec 02, 2016	89.25	91.01	88.39	89.71	856,580	+1.15(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.