Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	102.39	103.92	101.56	103.26	1,356,202	+0.18(+0.18%)
Nov 27, 2015	104.48	104.99	102.14	103.08	487,779	-1.35(-1.29%)
Nov 25, 2015	104.56	104.42	104.42	104.42	728,958	+0.52(+0.50%)
Nov 24, 2015	103.42	104.40	101.36	103.91	1,382,686	-1.01(-0.96%)
Nov 23, 2015	102.42	105.50	102.24	104.91	1,085,656	+2.07(+2.01%)
Nov 20, 2015	102.27	104.39	101.56	102.84	1,296,429	+0.83(+0.81%)
Nov 19, 2015	99.10	102.65	99.10	102.01	1,690,197	+2.76(+2.78%)
Nov 18, 2015	99.27	99.46	97.27	99.25	1,356,121	+0.06(+0.06%)
Nov 17, 2015	100.42	100.92	96.96	99.19	1,722,183	-1.10(-1.09%)
Nov 16, 2015	98.94	100.67	97.72	100.29	1,219,654	+0.77(+0.77%)
Nov 13, 2015	98.93	100.52	96.96	99.53	2,517,858	-2.00(-1.97%)
Nov 12, 2015	102.98	104.22	101.39	101.53	1,627,615	-2.35(-2.27%)
Nov 11, 2015	109.76	110.14	103.62	103.88	2,448,013	-6.85(-6.19%)
Nov 10, 2015	111.11	111.98	108.19	110.73	1,258,503	-0.95(-0.85%)
Nov 09, 2015	113.81	113.82	110.86	111.68	1,854,561	-2.41(-2.11%)
Nov 06, 2015	108.60	114.21	108.47	114.09	2,878,204	+5.60(+5.16%)
Nov 05, 2015	105.58	112.41	105.38	108.49	5,678,306	+14.07(+14.91%)
Nov 04, 2015	95.16	95.72	93.17	94.41	1,700,776	-0.50(-0.53%)
Nov 03, 2015	92.65	95.26	91.83	94.91	1,427,099	+2.76(+3.00%)
Nov 02, 2015	92.19	92.55	90.41	92.15	690,196	+0.07(+0.07%)
Oct 30, 2015	92.00	93.11	91.66	92.09	1,213,498	+0.37(+0.40%)
Oct 29, 2015	90.96	92.29	90.60	91.72	1,470,454	-1.75(-1.87%)
Oct 28, 2015	93.34	94.24	91.94	93.47	1,036,750	+0.21(+0.22%)
Oct 27, 2015	94.60	95.16	93.15	93.26	1,104,119	-1.19(-1.26%)
Oct 26, 2015	94.85	96.03	93.94	94.45	785,601	-0.07(-0.07%)
Oct 23, 2015	95.55	97.00	91.84	94.51	2,436,271	-2.49(-2.56%)
Oct 22, 2015	96.67	97.69	96.28	97.00	486,129	+0.72(+0.75%)
Oct 21, 2015	98.16	98.18	96.02	96.28	1,120,618	-1.61(-1.65%)
Oct 20, 2015	97.44	98.64	96.43	97.89	1,168,590	+0.45(+0.46%)
Oct 19, 2015	96.99	97.81	96.23	97.44	1,100,479	+0.21(+0.21%)
Oct 16, 2015	97.95	97.95	95.75	97.23	885,156	-0.27(-0.28%)
Oct 15, 2015	99.12	99.43	96.33	97.51	995,723	-1.20(-1.21%)
Oct 14, 2015	99.02	99.84	98.20	98.70	896,155	+0.00(+0.00%)
Oct 13, 2015	99.15	99.98	98.25	98.70	762,745	-1.54(-1.53%)
Oct 12, 2015	101.30	102.25	99.54	100.24	717,563	+0.03(+0.03%)
Oct 09, 2015	99.76	101.06	98.84	100.21	904,281	-0.59(-0.59%)
Oct 08, 2015	98.63	101.50	97.35	100.80	1,130,233	+2.19(+2.22%)
Oct 07, 2015	100.03	100.56	97.49	98.61	1,325,602	-1.14(-1.14%)
Oct 06, 2015	99.02	100.84	98.00	99.75	1,191,535	+0.59(+0.60%)
Oct 05, 2015	98.31	99.36	96.69	99.16	1,101,209	+1.60(+1.64%)
Oct 02, 2015	95.98	97.57	94.36	97.56	1,330,696	+0.67(+0.69%)
Oct 01, 2015	97.43	98.30	95.69	96.90	1,879,779	-1.33(-1.35%)
Sep 30, 2015	92.79	99.04	92.73	98.23	5,738,432	+11.73(+13.56%)
Sep 29, 2015	87.11	87.94	85.87	86.50	862,934	-0.69(-0.79%)
Sep 28, 2015	89.61	90.81	86.96	87.19	919,205	-2.86(-3.18%)
Sep 25, 2015	91.84	92.03	89.58	90.05	898,147	-0.73(-0.81%)
Sep 24, 2015	91.05	91.97	88.89	90.78	1,121,813	+0.94(+1.05%)
Sep 23, 2015	91.81	93.17	88.89	89.84	677,686	-1.48(-1.62%)
Sep 22, 2015	91.03	91.59	90.25	91.32	949,075	-0.96(-1.04%)
Sep 21, 2015	91.68	92.60	91.12	92.28	1,348,703	+1.76(+1.95%)
Sep 18, 2015	93.10	93.37	90.26	90.52	1,234,368	-3.78(-4.01%)
Sep 17, 2015	94.68	96.04	93.92	94.30	1,492,511	-0.54(-0.57%)
Sep 16, 2015	90.79	95.09	90.61	94.84	1,509,545	+4.05(+4.46%)
Sep 15, 2015	89.66	90.95	89.21	90.79	870,060	+1.49(+1.67%)
Sep 14, 2015	90.51	90.52	88.89	89.30	761,226	-1.49(-1.64%)
Sep 11, 2015	90.10	91.30	89.41	90.79	787,401	+0.49(+0.54%)
Sep 10, 2015	89.92	91.25	89.86	90.30	763,215	+0.23(+0.26%)
Sep 09, 2015	92.90	93.93	89.87	90.07	801,040	-1.83(-1.99%)
Sep 08, 2015	91.64	92.16	90.98	91.90	770,715	+1.71(+1.90%)
Sep 04, 2015	90.58	90.19	90.19	90.19	625,214	-1.64(-1.78%)
Sep 03, 2015	91.20	92.31	90.25	91.83	1,114,731	+1.21(+1.33%)
Sep 02, 2015	90.76	90.87	88.96	90.62	738,625	+0.88(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.