Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	147.53	148.07	146.33	147.21	754,144	+0.34(+0.23%)
Jul 30, 2013	145.89	147.21	145.58	146.87	569,028	+1.09(+0.75%)
Jul 29, 2013	146.08	146.28	145.39	145.78	234,580	-0.56(-0.38%)
Jul 26, 2013	143.92	146.43	143.52	146.33	617,906	+1.39(+0.96%)
Jul 25, 2013	144.84	146.47	144.71	144.94	968,302	+0.11(+0.07%)
Jul 24, 2013	145.98	146.46	144.75	144.84	473,149	-0.82(-0.56%)
Jul 23, 2013	146.28	147.00	145.54	145.65	658,470	-0.28(-0.19%)
Jul 22, 2013	145.88	146.89	145.21	145.94	1,247,455	+1.03(+0.71%)
Jul 19, 2013	145.44	145.44	144.12	144.91	736,297	-0.61(-0.42%)
Jul 18, 2013	144.35	145.54	144.10	145.52	1,391,650	+1.20(+0.83%)
Jul 17, 2013	145.96	146.63	144.13	144.32	429,882	-1.35(-0.93%)
Jul 16, 2013	146.81	147.38	145.06	145.67	550,096	-1.29(-0.88%)
Jul 15, 2013	147.46	147.79	146.42	146.96	400,859	-0.53(-0.36%)
Jul 12, 2013	147.97	148.41	147.15	147.48	375,366	-0.68(-0.46%)
Jul 11, 2013	147.12	148.32	146.70	148.16	827,169	+2.60(+1.79%)
Jul 10, 2013	143.72	145.66	143.72	145.56	776,666	+1.93(+1.35%)
Jul 09, 2013	140.62	144.09	140.62	143.62	711,177	+1.35(+0.95%)
Jul 08, 2013	141.49	142.40	140.92	142.27	1,488,203	+1.56(+1.11%)
Jul 05, 2013	140.57	141.40	139.33	140.71	1,510,175	+1.00(+0.72%)
Jul 03, 2013	138.18	140.27	138.18	139.71	198,497	+0.10(+0.07%)
Jul 02, 2013	140.63	141.30	138.99	139.61	613,282	-1.03(-0.73%)
Jul 01, 2013	140.84	142.31	140.42	140.64	645,966	+0.16(+0.12%)
Jun 28, 2013	139.93	141.67	138.29	140.48	800,971	+2.73(+1.98%)
Jun 26, 2013	139.64	141.18	137.50	137.75	838,692	+0.09(+0.06%)
Jun 25, 2013	137.81	138.92	137.04	137.66	752,076	+1.36(+1.00%)
Jun 24, 2013	136.72	137.70	134.15	136.31	813,590	-0.41(-0.30%)
Jun 21, 2013	138.72	139.07	135.40	136.72	1,003,449	-1.00(-0.73%)
Jun 20, 2013	142.66	142.80	137.24	137.72	937,083	-6.05(-4.21%)
Jun 19, 2013	144.46	145.51	143.53	143.77	728,676	-0.88(-0.61%)
Jun 18, 2013	142.29	144.70	141.76	144.65	542,226	+2.26(+1.59%)
Jun 17, 2013	141.06	143.42	141.06	142.39	752,821	+2.38(+1.70%)
Jun 14, 2013	140.05	141.37	139.81	140.00	453,999	-1.03(-0.73%)
Jun 13, 2013	140.09	141.45	139.68	141.04	703,753	+1.59(+1.14%)
Jun 12, 2013	141.67	141.67	139.25	139.44	315,113	-1.07(-0.76%)
Jun 11, 2013	140.32	141.74	139.61	140.51	543,245	-1.63(-1.15%)
Jun 10, 2013	142.39	142.65	141.65	142.15	803,534	-0.11(-0.08%)
Jun 07, 2013	141.57	143.12	141.41	142.26	613,704	+1.09(+0.77%)
Jun 06, 2013	139.99	141.45	139.53	141.17	487,964	+0.69(+0.49%)
Jun 05, 2013	141.62	142.28	140.37	140.48	410,056	-2.09(-1.46%)
Jun 04, 2013	141.79	144.24	141.27	142.56	859,600	+0.54(+0.38%)
Jun 03, 2013	141.69	142.22	139.44	142.02	957,378	+0.45(+0.32%)
May 31, 2013	141.81	143.86	141.37	141.57	1,048,375	-0.39(-0.27%)
May 30, 2013	143.53	144.34	141.71	141.96	1,188,706	-1.42(-0.99%)
May 29, 2013	144.24	145.28	142.88	143.38	1,003,056	-0.92(-0.64%)
May 28, 2013	147.76	148.20	144.22	144.30	1,350,196	-2.02(-1.38%)
May 24, 2013	147.68	148.13	145.62	146.32	1,284,425	-2.20(-1.48%)
May 23, 2013	145.53	149.17	143.77	148.52	1,780,180	-3.53(-2.32%)
May 22, 2013	153.04	155.27	151.94	152.06	1,388,300	-1.21(-0.79%)
May 21, 2013	151.21	153.63	150.80	153.27	717,027	+2.33(+1.54%)
May 20, 2013	151.11	151.60	150.55	150.94	917,791	-0.27(-0.18%)
May 17, 2013	149.66	151.91	149.60	151.21	510,878	+1.79(+1.20%)
May 16, 2013	150.80	151.27	148.23	149.42	937,601	-1.54(-1.02%)
May 15, 2013	150.63	151.56	149.64	150.97	581,668	+2.36(+1.59%)
May 13, 2013	149.25	149.89	148.51	148.60	317,373	-0.98(-0.65%)
May 10, 2013	148.78	149.66	148.32	149.58	339,476	+1.12(+0.75%)
May 09, 2013	149.56	150.90	148.22	148.47	757,744	-1.42(-0.94%)
May 08, 2013	149.55	149.99	148.85	149.88	331,770	+0.29(+0.20%)
May 07, 2013	146.59	149.66	146.59	149.59	758,616	+3.31(+2.26%)
May 06, 2013	144.97	147.00	144.41	146.28	586,502	+1.34(+0.93%)
May 03, 2013	144.51	146.23	143.55	144.94	396,020	+1.39(+0.97%)
May 02, 2013	144.87	145.34	142.82	143.55	673,512	-0.83(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.