Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	90.65	90.65	86.91	87.38	1,436,851	-2.98(-3.30%)
Aug 30, 2022	89.96	91.12	88.97	90.36	872,355	+1.26(+1.42%)
Aug 29, 2022	88.95	90.89	88.41	89.10	834,273	-0.93(-1.03%)
Aug 26, 2022	94.72	95.59	90.02	90.03	1,025,388	-3.97(-4.22%)
Aug 25, 2022	91.03	94.08	90.93	94.00	1,111,300	+3.03(+3.33%)
Aug 24, 2022	91.03	91.57	90.06	90.97	1,065,295	-0.18(-0.20%)
Aug 23, 2022	91.44	94.11	90.99	91.15	733,016	+0.11(+0.13%)
Aug 22, 2022	91.68	91.96	90.33	91.03	1,256,305	-2.78(-2.97%)
Aug 19, 2022	94.47	94.47	92.29	93.82	838,257	-1.10(-1.16%)
Aug 18, 2022	93.14	94.95	91.71	94.92	787,252	+1.04(+1.11%)
Aug 17, 2022	94.66	94.73	92.65	93.87	1,181,099	-2.62(-2.72%)
Aug 16, 2022	93.54	96.69	93.54	96.50	1,187,690	+2.29(+2.43%)
Aug 15, 2022	93.42	94.39	92.48	94.21	804,204	-0.35(-0.37%)
Aug 12, 2022	95.26	95.65	93.66	94.56	711,157	-0.27(-0.28%)
Aug 11, 2022	92.65	97.98	92.36	94.83	1,473,327	+3.44(+3.77%)
Aug 10, 2022	94.71	95.19	90.98	91.39	1,480,988	-1.20(-1.29%)
Aug 09, 2022	96.93	98.20	89.60	92.58	2,030,512	-4.20(-4.34%)
Aug 08, 2022	96.67	99.33	96.50	96.78	1,424,479	+0.90(+0.94%)
Aug 05, 2022	93.36	96.20	92.90	95.88	1,001,198	+1.43(+1.51%)
Aug 04, 2022	93.81	94.95	93.30	94.46	592,155	+0.35(+0.38%)
Aug 03, 2022	91.96	95.00	91.96	94.10	948,394	+3.24(+3.57%)
Aug 02, 2022	92.61	92.65	90.83	90.86	613,326	-2.84(-3.03%)
Aug 01, 2022	93.65	95.04	92.62	93.70	833,083	-0.66(-0.70%)
Jul 29, 2022	93.47	94.58	91.64	94.36	619,653	+1.23(+1.33%)
Jul 28, 2022	91.39	93.30	90.45	93.13	508,362	+2.01(+2.21%)
Jul 27, 2022	87.81	91.25	87.11	91.12	847,752	+4.41(+5.09%)
Jul 26, 2022	89.50	90.33	86.64	86.71	1,191,714	-5.88(-6.35%)
Jul 25, 2022	93.56	93.56	91.79	92.59	627,445	-0.15(-0.17%)
Jul 22, 2022	94.44	95.28	92.40	92.75	747,955	-1.22(-1.30%)
Jul 21, 2022	92.22	94.14	91.80	93.97	617,040	+0.05(+0.05%)
Jul 20, 2022	92.66	94.20	91.71	93.92	786,414	+1.08(+1.16%)
Jul 19, 2022	89.88	93.36	89.46	92.84	975,364	+4.60(+5.22%)
Jul 18, 2022	90.21	91.17	88.10	88.24	804,662	-0.75(-0.84%)
Jul 15, 2022	89.60	90.32	87.76	88.99	806,488	+0.40(+0.45%)
Jul 14, 2022	88.34	89.30	87.99	88.58	801,497	-1.29(-1.44%)
Jul 13, 2022	87.94	90.11	87.09	89.88	672,954	+0.63(+0.71%)
Jul 12, 2022	87.45	90.53	87.45	89.24	894,837	+1.42(+1.61%)
Jul 11, 2022	87.75	88.91	86.54	87.83	509,532	-1.34(-1.50%)
Jul 08, 2022	89.26	89.81	87.00	89.17	440,804	+0.06(+0.06%)
Jul 07, 2022	87.38	89.21	86.64	89.11	823,544	+2.97(+3.44%)
Jul 06, 2022	86.54	87.89	84.93	86.14	1,000,197	-0.68(-0.78%)
Jul 05, 2022	85.49	86.91	84.59	86.82	905,220	+0.05(+0.06%)
Jul 01, 2022	85.68	87.20	84.67	86.78	782,790	+1.00(+1.17%)
Jun 30, 2022	85.29	86.25	84.27	85.77	1,570,670	-1.08(-1.24%)
Jun 29, 2022	87.96	87.96	85.58	86.85	963,549	-1.46(-1.65%)
Jun 28, 2022	90.88	92.41	88.19	88.31	708,331	-1.06(-1.19%)
Jun 27, 2022	91.99	91.99	89.03	89.38	789,569	-2.05(-2.24%)
Jun 24, 2022	89.54	91.63	88.75	91.43	994,138	+2.87(+3.24%)
Jun 23, 2022	88.28	89.23	87.39	88.56	841,237	+1.01(+1.15%)
Jun 22, 2022	85.72	88.75	85.72	87.55	1,239,873	+0.10(+0.12%)
Jun 21, 2022	87.69	88.28	85.14	87.45	1,536,381	+2.32(+2.73%)
Jun 17, 2022	82.58	85.85	82.29	85.13	1,905,477	+2.44(+2.95%)
Jun 16, 2022	87.52	87.64	82.12	82.69	1,221,321	-8.28(-9.11%)
Jun 15, 2022	90.76	92.08	89.20	90.97	660,814	+1.23(+1.37%)
Jun 14, 2022	90.21	91.26	89.23	89.74	689,942	+0.17(+0.19%)
Jun 13, 2022	91.03	91.86	88.39	89.57	1,232,115	-5.12(-5.41%)
Jun 10, 2022	95.38	97.16	94.59	94.69	1,858,504	-3.22(-3.29%)
Jun 09, 2022	98.50	99.09	97.41	97.91	1,411,220	-1.20(-1.21%)
Jun 08, 2022	99.80	100.79	98.82	99.10	1,141,555	-1.98(-1.96%)
Jun 07, 2022	98.68	101.64	98.68	101.09	1,026,640	+0.66(+0.66%)
Jun 06, 2022	100.43	100.53	99.03	100.42	880,754	+0.61(+0.61%)
Jun 03, 2022	97.50	100.65	96.81	99.81	1,111,512	+1.03(+1.05%)
Jun 02, 2022	97.06	98.83	95.95	98.78	1,059,131	+2.76(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.