Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	143.63	144.16	144.16	144.16	404,544	+0.19(+0.13%)
Dec 30, 2013	143.45	144.43	143.43	143.98	315,749	+0.30(+0.21%)
Dec 27, 2013	143.73	144.21	143.05	143.68	351,449	+0.00(+0.00%)
Dec 26, 2013	143.99	144.34	143.23	143.68	334,060	-0.05(-0.03%)
Dec 24, 2013	142.88	144.40	142.79	143.72	392,828	+1.31(+0.92%)
Dec 23, 2013	142.96	143.32	141.88	142.41	619,259	-0.15(-0.10%)
Dec 20, 2013	143.14	143.67	142.47	142.56	806,872	-0.07(-0.05%)
Dec 19, 2013	145.26	145.26	142.53	142.63	800,450	-1.59(-1.10%)
Dec 18, 2013	142.41	144.35	140.62	144.22	1,005,409	+2.23(+1.57%)
Dec 17, 2013	142.76	142.78	141.29	141.99	793,688	-0.99(-0.69%)
Dec 16, 2013	142.86	144.04	141.91	142.97	1,018,405	+0.30(+0.21%)
Dec 13, 2013	140.90	142.80	140.90	142.67	1,228,820	+1.77(+1.25%)
Dec 12, 2013	138.92	141.20	138.33	140.90	1,130,418	+1.57(+1.13%)
Dec 11, 2013	139.80	141.00	139.22	139.33	889,442	-0.52(-0.37%)
Dec 10, 2013	139.04	140.50	139.04	139.85	855,960	+0.45(+0.32%)
Dec 09, 2013	140.59	142.12	139.27	139.40	732,704	-0.90(-0.64%)
Dec 06, 2013	142.30	142.30	140.01	140.31	866,654	-0.99(-0.70%)
Dec 05, 2013	140.80	141.57	140.09	141.29	752,787	-0.11(-0.07%)
Dec 04, 2013	140.37	141.86	140.37	141.40	739,284	+0.39(+0.28%)
Dec 03, 2013	141.53	142.38	139.94	141.01	872,881	-0.73(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.