Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	105.95	106.29	104.55	104.68	1,436,055	-1.02(-0.97%)
Jul 30, 2015	105.08	106.26	104.67	105.70	659,792	+0.17(+0.16%)
Jul 29, 2015	105.15	105.63	104.30	105.53	648,639	+0.26(+0.25%)
Jul 28, 2015	104.35	105.38	102.70	105.28	921,086	+1.34(+1.29%)
Jul 27, 2015	105.17	105.18	103.42	103.94	953,106	-1.54(-1.46%)
Jul 24, 2015	107.75	108.01	104.30	105.47	689,161	-1.64(-1.53%)
Jul 23, 2015	108.74	108.74	106.92	107.11	468,427	-1.01(-0.93%)
Jul 22, 2015	107.98	108.63	107.74	108.12	588,137	-0.20(-0.18%)
Jul 21, 2015	108.45	109.79	107.69	108.32	539,674	-0.20(-0.18%)
Jul 20, 2015	108.68	109.04	107.94	108.52	831,447	-0.21(-0.19%)
Jul 17, 2015	110.25	110.59	108.30	108.72	514,644	-1.86(-1.68%)
Jul 16, 2015	110.96	111.56	110.32	110.58	602,085	+0.33(+0.30%)
Jul 15, 2015	112.28	112.39	110.06	110.25	751,703	-2.24(-1.99%)
Jul 14, 2015	111.83	112.68	111.33	112.48	650,750	+0.84(+0.75%)
Jul 13, 2015	109.76	111.88	109.46	111.64	985,609	+3.80(+3.52%)
Jul 10, 2015	108.51	109.28	106.81	107.84	952,435	+0.59(+0.55%)
Jul 09, 2015	108.76	109.37	107.08	107.25	747,663	-0.46(-0.42%)
Jul 08, 2015	110.29	111.25	107.30	107.71	873,017	-3.53(-3.18%)
Jul 07, 2015	110.63	111.38	108.82	111.25	744,199	+0.97(+0.88%)
Jul 06, 2015	111.16	111.48	109.27	110.27	811,069	-1.78(-1.59%)
Jul 02, 2015	111.07	112.05	112.05	112.05	768,982	+1.25(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.