Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	105.45	105.79	104.06	104.18	1,442,879	-1.02(-0.97%)
Jul 30, 2015	104.59	105.76	104.17	105.20	662,927	+0.17(+0.16%)
Jul 29, 2015	104.65	105.13	103.81	105.03	651,721	+0.26(+0.24%)
Jul 28, 2015	103.86	104.88	102.22	104.78	925,463	+1.33(+1.29%)
Jul 27, 2015	104.68	104.69	102.93	103.44	957,635	-1.53(-1.46%)
Jul 24, 2015	107.24	107.50	103.81	104.98	692,436	-1.63(-1.53%)
Jul 23, 2015	108.23	108.23	106.42	106.61	470,653	-1.00(-0.93%)
Jul 22, 2015	107.47	108.11	107.23	107.61	590,932	-0.20(-0.18%)
Jul 21, 2015	107.94	109.27	107.19	107.81	542,238	-0.20(-0.18%)
Jul 20, 2015	108.17	108.53	107.43	108.00	835,398	-0.21(-0.19%)
Jul 17, 2015	109.73	110.06	107.79	108.21	517,089	-1.85(-1.68%)
Jul 16, 2015	110.44	111.03	109.80	110.06	604,946	+0.33(+0.30%)
Jul 15, 2015	111.75	111.86	109.54	109.73	755,275	-2.23(-1.99%)
Jul 14, 2015	111.31	112.15	110.80	111.95	653,843	+0.84(+0.75%)
Jul 13, 2015	109.24	111.35	108.94	111.12	990,292	+3.78(+3.52%)
Jul 10, 2015	108.00	108.77	106.30	107.33	956,960	+0.59(+0.55%)
Jul 09, 2015	108.24	108.85	106.57	106.75	751,216	-0.46(-0.43%)
Jul 08, 2015	109.77	110.73	106.80	107.20	877,165	-3.52(-3.18%)
Jul 07, 2015	110.11	110.85	108.30	110.72	747,735	+0.97(+0.88%)
Jul 06, 2015	110.64	110.95	108.76	109.75	814,923	-1.77(-1.59%)
Jul 02, 2015	110.55	111.52	111.52	111.52	772,636	+1.24(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.