Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	92.79	99.04	92.73	98.23	5,738,432	+11.73(+13.56%)
Sep 29, 2015	87.11	87.94	85.87	86.50	862,934	-0.69(-0.79%)
Sep 28, 2015	89.61	90.81	86.96	87.19	919,205	-2.86(-3.18%)
Sep 25, 2015	91.84	92.03	89.58	90.05	898,147	-0.73(-0.81%)
Sep 24, 2015	91.05	91.97	88.89	90.78	1,121,813	+0.94(+1.05%)
Sep 23, 2015	91.81	93.17	88.89	89.84	677,686	-1.48(-1.62%)
Sep 22, 2015	91.03	91.59	90.25	91.32	949,075	-0.96(-1.04%)
Sep 21, 2015	91.68	92.60	91.12	92.28	1,348,703	+1.76(+1.95%)
Sep 18, 2015	93.10	93.37	90.26	90.52	1,234,368	-3.78(-4.01%)
Sep 17, 2015	94.68	96.04	93.92	94.30	1,492,511	-0.54(-0.57%)
Sep 16, 2015	90.79	95.09	90.61	94.84	1,509,545	+4.05(+4.46%)
Sep 15, 2015	89.66	90.95	89.21	90.79	870,060	+1.49(+1.67%)
Sep 14, 2015	90.51	90.52	88.89	89.30	761,226	-1.49(-1.64%)
Sep 11, 2015	90.10	91.30	89.41	90.79	787,401	+0.49(+0.54%)
Sep 10, 2015	89.92	91.25	89.86	90.30	763,215	+0.23(+0.26%)
Sep 09, 2015	92.90	93.93	89.87	90.07	801,040	-1.83(-1.99%)
Sep 08, 2015	91.64	92.16	90.98	91.90	770,715	+1.71(+1.90%)
Sep 04, 2015	90.58	90.19	90.19	90.19	625,214	-1.64(-1.78%)
Sep 03, 2015	91.20	92.31	90.25	91.83	1,114,731	+1.21(+1.33%)
Sep 02, 2015	90.76	90.87	88.96	90.62	738,625	+0.88(+0.98%)
Sep 01, 2015	90.51	91.62	89.18	89.74	934,324	-2.28(-2.47%)
Aug 31, 2015	91.34	93.67	90.55	92.02	1,378,231	+0.25(+0.27%)
Aug 28, 2015	90.24	92.45	89.79	91.77	1,232,171	+1.42(+1.57%)
Aug 27, 2015	89.90	90.93	88.66	90.35	1,391,142	+1.98(+2.24%)
Aug 26, 2015	89.12	89.62	86.35	88.37	1,630,932	+1.46(+1.69%)
Aug 25, 2015	91.04	91.20	86.84	86.91	1,564,041	-2.13(-2.39%)
Aug 24, 2015	86.93	92.45	86.59	89.04	2,773,745	-2.52(-2.76%)
Aug 21, 2015	92.40	93.10	91.18	91.56	1,830,294	-1.87(-2.00%)
Aug 20, 2015	94.72	95.57	93.41	93.43	1,760,362	-2.33(-2.44%)
Aug 19, 2015	96.89	97.18	95.52	95.76	1,407,376	-1.25(-1.29%)
Aug 18, 2015	97.65	97.91	96.51	97.01	1,230,616	-0.63(-0.64%)
Aug 17, 2015	97.05	97.78	96.37	97.64	859,719	-0.01(-0.01%)
Aug 14, 2015	97.10	98.13	96.85	97.65	1,407,922	+0.59(+0.61%)
Aug 13, 2015	97.84	98.23	96.84	97.06	1,094,735	-0.59(-0.60%)
Aug 12, 2015	98.05	98.05	96.15	97.65	1,342,535	-0.83(-0.84%)
Aug 11, 2015	99.17	99.31	98.07	98.48	1,465,685	-1.27(-1.28%)
Aug 10, 2015	100.16	100.47	98.74	99.75	1,630,771	+0.28(+0.28%)
Aug 07, 2015	99.09	100.00	98.48	99.47	1,734,817	+0.02(+0.03%)
Aug 06, 2015	100.82	101.20	98.99	99.45	2,768,841	-1.10(-1.09%)
Aug 05, 2015	105.64	106.89	100.03	100.55	2,660,257	-1.50(-1.47%)
Aug 04, 2015	102.21	104.05	101.32	102.05	1,799,307	+0.02(+0.02%)
Aug 03, 2015	103.64	103.99	98.61	102.03	2,687,128	-2.15(-2.07%)
Jul 31, 2015	105.45	105.79	104.06	104.18	1,442,879	-1.02(-0.97%)
Jul 30, 2015	104.59	105.76	104.17	105.20	662,927	+0.17(+0.16%)
Jul 29, 2015	104.65	105.13	103.81	105.03	651,721	+0.26(+0.24%)
Jul 28, 2015	103.86	104.88	102.22	104.78	925,463	+1.33(+1.29%)
Jul 27, 2015	104.68	104.69	102.93	103.44	957,635	-1.53(-1.46%)
Jul 24, 2015	107.24	107.50	103.81	104.98	692,436	-1.63(-1.53%)
Jul 23, 2015	108.23	108.23	106.42	106.61	470,653	-1.00(-0.93%)
Jul 22, 2015	107.47	108.11	107.23	107.61	590,932	-0.20(-0.18%)
Jul 21, 2015	107.94	109.27	107.19	107.81	542,238	-0.20(-0.18%)
Jul 20, 2015	108.17	108.53	107.43	108.00	835,398	-0.21(-0.19%)
Jul 17, 2015	109.73	110.06	107.79	108.21	517,089	-1.85(-1.68%)
Jul 16, 2015	110.44	111.03	109.80	110.06	604,946	+0.33(+0.30%)
Jul 15, 2015	111.75	111.86	109.54	109.73	755,275	-2.23(-1.99%)
Jul 14, 2015	111.31	112.15	110.80	111.95	653,843	+0.84(+0.75%)
Jul 13, 2015	109.24	111.35	108.94	111.12	990,292	+3.78(+3.52%)
Jul 10, 2015	108.00	108.77	106.30	107.33	956,960	+0.59(+0.55%)
Jul 09, 2015	108.24	108.85	106.57	106.75	751,216	-0.46(-0.43%)
Jul 08, 2015	109.77	110.73	106.80	107.20	877,165	-3.52(-3.18%)
Jul 07, 2015	110.11	110.85	108.30	110.72	747,735	+0.97(+0.88%)
Jul 06, 2015	110.64	110.95	108.76	109.75	814,923	-1.77(-1.59%)
Jul 02, 2015	110.55	111.52	111.52	111.52	772,636	+1.24(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.