Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	68.40	68.44	67.65	68.02	2,124,301	-0.39(-0.58%)
Feb 27, 2017	67.80	68.58	67.54	68.41	1,189,576	+0.50(+0.73%)
Feb 24, 2017	67.41	68.53	67.19	67.91	1,253,966	+0.48(+0.71%)
Feb 23, 2017	67.47	68.03	66.97	67.43	1,722,283	+0.46(+0.69%)
Feb 22, 2017	66.72	67.02	65.80	66.97	2,412,660	-0.07(-0.10%)
Feb 21, 2017	67.57	67.92	66.94	67.04	2,910,670	-0.17(-0.26%)
Feb 17, 2017		67.21	67.21	67.21	0	-0.07(-0.10%)
Feb 16, 2017	67.95	68.50	67.18	67.28	2,413,775	-0.60(-0.88%)
Feb 15, 2017	68.32	68.51	67.51	67.88	2,054,368	-0.27(-0.40%)
Feb 14, 2017	67.71	68.80	67.66	68.15	2,156,543	+0.13(+0.19%)
Feb 13, 2017	68.62	68.73	67.97	68.02	1,922,101	-0.23(-0.34%)
Feb 10, 2017	67.30	68.70	67.22	68.26	2,717,762	+1.40(+2.09%)
Feb 09, 2017	66.45	67.12	66.48	66.86	1,871,159	+0.41(+0.62%)
Feb 08, 2017	65.40	66.59	64.99	66.45	3,585,996	+1.30(+2.00%)
Feb 07, 2017	66.03	66.14	65.09	65.14	2,428,344	-0.47(-0.72%)
Feb 06, 2017	65.31	66.22	64.83	65.61	6,272,936	+0.31(+0.47%)
Feb 03, 2017	65.13	66.55	65.07	65.31	7,511,220	-0.38(-0.57%)
Feb 02, 2017	69.03	69.45	65.31	65.68	20,417,266	-9.23(-12.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.