Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	108.59	109.97	107.64	108.23	799,721	-0.84(-0.77%)
Aug 30, 2021	111.16	111.65	108.69	109.07	990,700	-1.19(-1.08%)
Aug 27, 2021	108.66	111.37	108.14	110.26	433,386	+1.87(+1.73%)
Aug 26, 2021	111.04	111.67	108.04	108.39	683,682	-3.47(-3.10%)
Aug 25, 2021	112.15	112.39	110.26	111.85	497,035	-0.45(-0.40%)
Aug 24, 2021	110.34	113.19	110.34	112.30	869,876	+2.09(+1.89%)
Aug 23, 2021	109.46	111.04	109.08	110.21	951,591	+1.86(+1.71%)
Aug 20, 2021	108.02	109.07	106.47	108.36	991,225	+1.31(+1.23%)
Aug 19, 2021	106.78	108.60	106.22	107.05	1,084,142	-1.33(-1.23%)
Aug 18, 2021	110.10	111.89	108.33	108.38	1,034,295	-2.72(-2.45%)
Aug 17, 2021	112.57	113.04	109.87	111.10	1,005,260	-3.07(-2.69%)
Aug 16, 2021	114.75	115.58	113.57	114.17	690,185	-1.82(-1.57%)
Aug 13, 2021	115.43	116.23	114.40	115.98	592,357	+0.22(+0.19%)
Aug 12, 2021	114.45	116.02	113.76	115.76	793,350	+1.34(+1.17%)
Aug 11, 2021	112.77	115.16	112.09	114.42	652,992	+1.66(+1.47%)
Aug 10, 2021	112.48	115.84	112.25	112.76	1,028,559	+0.24(+0.22%)
Aug 09, 2021	114.31	114.40	112.28	112.52	1,044,688	-2.25(-1.96%)
Aug 06, 2021	116.50	118.07	114.45	114.76	686,293	-1.30(-1.12%)
Aug 05, 2021	114.80	116.23	113.46	116.06	1,069,114	+1.26(+1.10%)
Aug 04, 2021	117.17	118.04	114.05	114.80	1,428,825	-1.90(-1.63%)
Aug 03, 2021	120.42	120.63	115.62	116.70	2,976,962	+6.74(+6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.