Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 111.93 | 114.66 | 111.67 | 114.14 | 823,596 | +2.34(+2.09%) |
Mar 30, 2023 | 114.55 | 115.84 | 111.74 | 111.80 | 984,302 | -1.56(-1.37%) |
Mar 29, 2023 | 113.73 | 113.91 | 112.33 | 113.35 | 903,503 | +0.99(+0.88%) |
Mar 28, 2023 | 112.78 | 114.83 | 111.36 | 112.36 | 1,181,696 | +2.74(+2.50%) |
Mar 27, 2023 | 108.99 | 109.86 | 107.15 | 109.62 | 1,106,190 | +1.64(+1.52%) |
Mar 24, 2023 | 107.50 | 108.53 | 106.16 | 107.98 | 817,388 | -0.34(-0.31%) |
Mar 23, 2023 | 109.56 | 110.86 | 106.54 | 108.32 | 695,043 | -0.44(-0.40%) |
Mar 22, 2023 | 111.09 | 112.02 | 108.75 | 108.75 | 634,197 | -2.57(-2.31%) |
Mar 21, 2023 | 111.17 | 112.42 | 110.83 | 111.32 | 641,287 | +2.40(+2.20%) |
Mar 20, 2023 | 108.69 | 110.95 | 108.22 | 108.92 | 745,393 | +1.11(+1.03%) |
Mar 17, 2023 | 108.64 | 109.41 | 107.11 | 107.81 | 1,009,262 | -1.23(-1.12%) |
Mar 16, 2023 | 107.41 | 110.32 | 106.80 | 109.04 | 944,401 | +0.53(+0.48%) |
Mar 15, 2023 | 106.01 | 108.90 | 105.85 | 108.51 | 847,876 | -0.17(-0.16%) |
Mar 14, 2023 | 110.37 | 110.98 | 107.89 | 108.69 | 915,498 | +1.07(+0.99%) |
Mar 13, 2023 | 107.99 | 110.62 | 107.08 | 107.62 | 1,385,214 | -2.54(-2.30%) |
Mar 10, 2023 | 111.61 | 112.22 | 108.66 | 110.16 | 803,814 | -1.33(-1.19%) |
Mar 09, 2023 | 113.24 | 113.83 | 111.20 | 111.49 | 625,058 | -1.50(-1.32%) |
Mar 08, 2023 | 113.18 | 113.78 | 112.06 | 112.98 | 648,793 | -0.09(-0.08%) |
Mar 07, 2023 | 114.01 | 114.99 | 112.85 | 113.07 | 688,137 | -0.69(-0.61%) |
Mar 06, 2023 | 115.81 | 115.89 | 113.61 | 113.76 | 992,365 | -1.80(-1.56%) |
Mar 03, 2023 | 115.32 | 115.71 | 114.12 | 115.56 | 941,498 | +0.49(+0.42%) |
Mar 02, 2023 | 112.78 | 115.71 | 112.19 | 115.07 | 756,124 | +1.47(+1.29%) |
Mar 01, 2023 | 115.34 | 116.14 | 113.51 | 113.61 | 957,788 | -1.27(-1.11%) |
Feb 28, 2023 | 115.97 | 116.85 | 114.85 | 114.88 | 936,295 | -0.88(-0.76%) |
Feb 27, 2023 | 116.67 | 116.87 | 115.48 | 115.76 | 841,854 | +0.15(+0.13%) |
Feb 24, 2023 | 113.03 | 116.03 | 112.73 | 115.62 | 728,114 | +0.32(+0.28%) |
Feb 23, 2023 | 116.44 | 116.57 | 113.98 | 115.30 | 778,399 | -0.45(-0.39%) |
Feb 22, 2023 | 115.52 | 116.26 | 114.28 | 115.74 | 739,285 | +0.48(+0.41%) |
Feb 21, 2023 | 118.15 | 118.73 | 115.07 | 115.27 | 986,244 | -4.06(-3.40%) |
Feb 17, 2023 | 118.80 | 119.41 | 117.61 | 119.33 | 847,041 | -0.16(-0.13%) |
Feb 16, 2023 | 118.85 | 120.77 | 118.04 | 119.49 | 977,578 | -0.68(-0.57%) |
Feb 15, 2023 | 117.72 | 120.38 | 117.28 | 120.17 | 836,850 | +1.47(+1.24%) |
Feb 14, 2023 | 118.30 | 119.42 | 116.83 | 118.70 | 1,027,164 | -0.74(-0.62%) |
Feb 13, 2023 | 116.80 | 120.13 | 115.49 | 119.44 | 1,484,137 | +4.54(+3.95%) |
Feb 10, 2023 | 113.83 | 115.40 | 111.92 | 114.90 | 1,421,878 | +0.57(+0.50%) |
Feb 09, 2023 | 116.66 | 119.86 | 113.50 | 114.33 | 2,544,699 | +0.53(+0.46%) |
Feb 08, 2023 | 111.53 | 114.94 | 110.48 | 113.80 | 3,012,336 | -5.07(-4.27%) |
Feb 07, 2023 | 116.84 | 119.09 | 116.06 | 118.87 | 956,642 | +1.29(+1.10%) |
Feb 06, 2023 | 121.23 | 121.24 | 117.34 | 117.58 | 1,334,857 | -4.78(-3.91%) |
Feb 03, 2023 | 121.21 | 124.99 | 119.75 | 122.36 | 906,379 | -0.98(-0.80%) |
Feb 02, 2023 | 124.09 | 125.33 | 122.07 | 123.34 | 1,118,999 | -0.81(-0.65%) |
Feb 01, 2023 | 120.49 | 124.47 | 119.90 | 124.15 | 1,193,885 | +3.77(+3.13%) |
Jan 31, 2023 | 118.92 | 120.59 | 118.18 | 120.38 | 1,008,350 | +1.93(+1.63%) |
Jan 30, 2023 | 118.09 | 120.33 | 118.05 | 118.45 | 1,033,048 | -0.93(-0.78%) |
Jan 27, 2023 | 116.54 | 119.80 | 115.01 | 119.38 | 1,322,175 | -1.35(-1.12%) |
Jan 26, 2023 | 121.75 | 122.25 | 118.78 | 120.73 | 915,222 | +0.22(+0.19%) |
Jan 25, 2023 | 121.52 | 121.88 | 119.10 | 120.51 | 808,570 | -2.25(-1.84%) |
Jan 24, 2023 | 122.28 | 123.86 | 121.06 | 122.76 | 637,047 | -0.55(-0.45%) |
Jan 23, 2023 | 117.26 | 123.74 | 116.89 | 123.32 | 1,432,996 | +5.66(+4.81%) |
Jan 20, 2023 | 116.36 | 118.47 | 115.04 | 117.66 | 883,877 | +3.61(+3.16%) |
Jan 19, 2023 | 114.46 | 114.72 | 112.23 | 114.05 | 627,781 | -1.53(-1.33%) |
Jan 18, 2023 | 116.39 | 118.05 | 115.49 | 115.59 | 671,474 | -0.34(-0.29%) |
Jan 17, 2023 | 115.14 | 116.38 | 114.88 | 115.93 | 713,128 | +0.45(+0.39%) |
Jan 13, 2023 | 114.69 | 116.46 | 114.02 | 115.48 | 636,038 | -0.60(-0.52%) |
Jan 12, 2023 | 113.60 | 116.13 | 113.42 | 116.08 | 1,192,903 | +3.12(+2.76%) |
Jan 11, 2023 | 111.42 | 114.49 | 111.10 | 112.96 | 845,700 | +2.08(+1.88%) |
Jan 10, 2023 | 110.21 | 111.60 | 109.97 | 110.88 | 655,519 | -0.29(-0.26%) |
Jan 09, 2023 | 112.74 | 113.04 | 111.03 | 111.17 | 781,272 | -1.55(-1.37%) |
Jan 06, 2023 | 112.14 | 113.07 | 111.29 | 112.72 | 549,666 | +1.47(+1.32%) |
Jan 05, 2023 | 109.36 | 112.08 | 108.56 | 111.25 | 879,336 | +1.26(+1.15%) |
Jan 04, 2023 | 107.32 | 111.06 | 106.93 | 109.99 | 1,116,592 | +3.94(+3.71%) |
Jan 03, 2023 | 104.48 | 107.03 | 103.88 | 106.05 | 1,183,302 | +3.34(+3.25%) |
Dec 30, 2022 | 100.33 | 102.89 | 100.33 | 102.71 | 445,611 | +0.96(+0.95%) |
Dec 29, 2022 | 99.70 | 102.02 | 99.40 | 101.75 | 455,301 | +2.94(+2.98%) |
Dec 28, 2022 | 100.41 | 101.41 | 97.63 | 98.80 | 785,878 | -1.77(-1.76%) |
Dec 27, 2022 | 101.24 | 102.17 | 100.01 | 100.58 | 450,796 | -0.12(-0.12%) |
Dec 23, 2022 | 100.04 | 101.09 | 99.45 | 100.69 | 505,537 | +0.58(+0.58%) |
Dec 22, 2022 | 98.71 | 100.22 | 98.37 | 100.11 | 515,915 | +0.41(+0.42%) |
Dec 21, 2022 | 100.24 | 101.03 | 99.00 | 99.70 | 797,895 | +1.62(+1.65%) |
Dec 20, 2022 | 99.14 | 100.03 | 97.28 | 98.08 | 918,525 | -1.32(-1.33%) |
Dec 19, 2022 | 101.92 | 101.99 | 98.93 | 99.40 | 993,897 | -2.08(-2.05%) |
Dec 16, 2022 | 100.93 | 102.36 | 99.82 | 101.48 | 2,261,383 | -1.34(-1.31%) |
Dec 15, 2022 | 104.27 | 104.47 | 102.25 | 102.83 | 906,938 | -3.76(-3.53%) |
Dec 14, 2022 | 107.09 | 107.88 | 105.14 | 106.59 | 786,464 | -0.67(-0.62%) |
Dec 13, 2022 | 110.96 | 111.27 | 105.75 | 107.25 | 939,109 | -0.06(-0.05%) |
Dec 12, 2022 | 104.36 | 107.46 | 103.47 | 107.31 | 908,972 | +3.58(+3.45%) |
Dec 09, 2022 | 107.16 | 107.22 | 103.60 | 103.73 | 810,633 | -4.46(-4.12%) |
Dec 08, 2022 | 107.28 | 109.13 | 106.72 | 108.19 | 759,887 | +2.27(+2.14%) |
Dec 07, 2022 | 106.58 | 108.04 | 105.27 | 105.92 | 582,961 | -1.00(-0.94%) |
Dec 06, 2022 | 107.93 | 108.50 | 105.69 | 106.93 | 1,241,655 | -0.18(-0.17%) |
Dec 05, 2022 | 109.41 | 109.74 | 105.93 | 107.11 | 1,262,020 | -4.39(-3.94%) |
Dec 02, 2022 | 109.03 | 112.04 | 108.58 | 111.50 | 920,716 | +1.62(+1.48%) |
Dec 01, 2022 | 109.69 | 111.13 | 108.60 | 109.88 | 985,346 | +0.73(+0.67%) |
Nov 30, 2022 | 109.34 | 109.39 | 107.50 | 109.14 | 1,586,416 | +0.44(+0.41%) |
Nov 29, 2022 | 105.40 | 109.48 | 105.07 | 108.70 | 1,331,026 | +4.55(+4.36%) |
Nov 28, 2022 | 104.63 | 105.58 | 103.72 | 104.16 | 1,058,108 | -1.47(-1.39%) |
Nov 25, 2022 | 103.50 | 106.45 | 103.49 | 105.62 | 787,615 | +2.29(+2.21%) |
Nov 23, 2022 | 101.80 | 103.42 | 101.19 | 103.34 | 620,180 | +0.85(+0.83%) |
Nov 22, 2022 | 98.79 | 102.63 | 98.75 | 102.49 | 950,677 | +4.87(+4.99%) |
Nov 21, 2022 | 98.20 | 98.80 | 96.82 | 97.62 | 527,477 | -1.64(-1.65%) |
Nov 18, 2022 | 100.29 | 100.69 | 97.37 | 99.26 | 607,415 | +0.77(+0.78%) |
Nov 17, 2022 | 94.89 | 98.55 | 94.00 | 98.48 | 754,830 | +1.88(+1.95%) |
Nov 16, 2022 | 98.21 | 98.21 | 95.92 | 96.60 | 967,161 | -3.62(-3.61%) |
Nov 15, 2022 | 100.08 | 100.90 | 97.93 | 100.22 | 992,657 | +2.44(+2.50%) |
Nov 14, 2022 | 99.03 | 99.77 | 97.62 | 97.78 | 890,040 | -2.93(-2.91%) |
Nov 11, 2022 | 92.94 | 102.26 | 92.94 | 100.71 | 2,383,802 | +8.62(+9.36%) |
Nov 10, 2022 | 91.05 | 94.15 | 89.86 | 92.10 | 1,904,944 | +5.03(+5.77%) |
Nov 09, 2022 | 91.73 | 91.86 | 86.92 | 87.07 | 1,208,318 | -4.74(-5.16%) |
Nov 08, 2022 | 92.20 | 93.92 | 90.37 | 91.81 | 892,151 | +0.56(+0.61%) |
Nov 07, 2022 | 92.15 | 92.20 | 88.55 | 91.25 | 1,028,988 | -0.47(-0.52%) |
Nov 04, 2022 | 89.06 | 92.88 | 89.06 | 91.72 | 914,484 | +4.21(+4.81%) |
Nov 03, 2022 | 86.24 | 88.70 | 85.56 | 87.51 | 755,405 | +0.39(+0.44%) |
Nov 02, 2022 | 89.65 | 87.03 | 87.13 | 932,721 | -3.10(-3.43%) | |
Nov 01, 2022 | 91.68 | 92.40 | 88.97 | 90.22 | 683,923 | +0.79(+0.88%) |
Oct 31, 2022 | 89.05 | 90.07 | 88.21 | 89.43 | 957,581 | -0.57(-0.63%) |
Oct 28, 2022 | 88.26 | 90.46 | 86.91 | 90.00 | 546,037 | +1.41(+1.59%) |
Oct 27, 2022 | 90.94 | 91.64 | 88.38 | 88.59 | 459,255 | -1.64(-1.82%) |
Oct 26, 2022 | 90.15 | 93.27 | 89.59 | 90.23 | 779,979 | -0.28(-0.31%) |
Oct 25, 2022 | 86.01 | 90.89 | 86.01 | 90.51 | 1,004,148 | +4.49(+5.22%) |
Oct 24, 2022 | 87.57 | 87.95 | 85.39 | 86.03 | 918,702 | -1.50(-1.71%) |
Oct 21, 2022 | 86.35 | 88.26 | 85.56 | 87.52 | 1,267,987 | +0.97(+1.13%) |
Oct 20, 2022 | 88.84 | 91.17 | 86.28 | 86.55 | 861,607 | -2.01(-2.27%) |
Oct 19, 2022 | 90.45 | 91.19 | 88.09 | 88.56 | 744,996 | -2.57(-2.82%) |
Oct 18, 2022 | 93.69 | 94.33 | 90.49 | 91.12 | 843,999 | -0.48(-0.53%) |
Oct 17, 2022 | 90.71 | 91.96 | 90.20 | 91.60 | 708,244 | +2.32(+2.59%) |
Oct 14, 2022 | 91.65 | 92.16 | 88.53 | 89.29 | 828,744 | -1.52(-1.68%) |
Oct 13, 2022 | 87.17 | 92.14 | 85.19 | 90.81 | 1,348,832 | +1.54(+1.73%) |
Oct 12, 2022 | 87.62 | 89.98 | 86.81 | 89.27 | 993,649 | +1.89(+2.16%) |
Oct 11, 2022 | 85.33 | 88.31 | 84.76 | 87.38 | 1,227,031 | +1.85(+2.17%) |
Oct 10, 2022 | 88.05 | 88.39 | 83.92 | 85.53 | 1,331,995 | -2.05(-2.34%) |
Oct 07, 2022 | 89.08 | 89.08 | 86.65 | 87.57 | 861,287 | -2.67(-2.96%) |
Oct 06, 2022 | 90.24 | 91.36 | 89.66 | 90.24 | 769,703 | -0.47(-0.52%) |
Oct 05, 2022 | 87.28 | 91.15 | 86.65 | 90.72 | 1,184,285 | +2.19(+2.47%) |
Oct 04, 2022 | 86.14 | 88.53 | 85.77 | 88.53 | 1,043,668 | +4.72(+5.63%) |
Oct 03, 2022 | 83.22 | 84.58 | 81.10 | 83.81 | 995,470 | +1.86(+2.27%) |
Sep 30, 2022 | 82.25 | 84.32 | 79.34 | 81.95 | 1,407,085 | -2.26(-2.68%) |
Sep 29, 2022 | 83.76 | 85.40 | 82.50 | 84.20 | 1,422,545 | -0.94(-1.10%) |
Sep 28, 2022 | 82.33 | 85.63 | 82.33 | 85.14 | 1,204,222 | +3.32(+4.06%) |
Sep 27, 2022 | 81.75 | 82.81 | 80.43 | 81.82 | 1,208,526 | +1.49(+1.86%) |
Sep 26, 2022 | 81.61 | 82.49 | 80.29 | 80.33 | 781,042 | -1.41(-1.72%) |
Sep 23, 2022 | 83.03 | 83.66 | 79.98 | 81.73 | 1,368,296 | -2.83(-3.35%) |
Sep 22, 2022 | 88.23 | 88.23 | 84.49 | 84.57 | 1,033,147 | -3.75(-4.25%) |
Sep 21, 2022 | 91.04 | 91.93 | 88.30 | 88.32 | 1,040,593 | -1.82(-2.02%) |
Sep 20, 2022 | 91.66 | 94.40 | 89.66 | 90.13 | 1,611,625 | -1.97(-2.14%) |
Sep 19, 2022 | 90.53 | 92.22 | 88.74 | 92.10 | 1,284,779 | +2.66(+2.97%) |
Sep 16, 2022 | 87.90 | 89.92 | 87.63 | 89.44 | 1,858,725 | +0.39(+0.44%) |
Sep 15, 2022 | 89.67 | 92.15 | 88.47 | 89.05 | 1,503,427 | -0.69(-0.77%) |
Sep 14, 2022 | 90.40 | 90.56 | 88.45 | 89.74 | 689,844 | -0.29(-0.32%) |
Sep 13, 2022 | 91.87 | 92.81 | 89.48 | 90.03 | 718,640 | -4.85(-5.11%) |
Sep 12, 2022 | 93.49 | 95.63 | 93.22 | 94.88 | 1,016,096 | +2.52(+2.72%) |
Sep 09, 2022 | 91.17 | 92.92 | 91.17 | 92.36 | 1,006,517 | +2.22(+2.46%) |
Sep 08, 2022 | 87.55 | 90.43 | 86.13 | 90.14 | 1,226,370 | +1.70(+1.93%) |
Sep 07, 2022 | 85.55 | 88.82 | 85.52 | 88.44 | 1,133,533 | +2.81(+3.28%) |
Sep 06, 2022 | 86.79 | 87.19 | 83.62 | 85.63 | 1,135,233 | -0.49(-0.57%) |
Sep 02, 2022 | 87.33 | 87.85 | 85.35 | 86.12 | 1,109,138 | -0.04(-0.04%) |
Sep 01, 2022 | 87.28 | 87.67 | 84.93 | 86.15 | 1,543,394 | -1.22(-1.40%) |
Aug 31, 2022 | 90.65 | 90.65 | 86.91 | 87.38 | 1,436,851 | -2.98(-3.30%) |
Aug 30, 2022 | 89.96 | 91.12 | 88.97 | 90.36 | 872,355 | +1.26(+1.42%) |
Aug 29, 2022 | 88.95 | 90.89 | 88.41 | 89.10 | 834,273 | -0.93(-1.03%) |
Aug 26, 2022 | 94.72 | 95.59 | 90.02 | 90.03 | 1,025,388 | -3.97(-4.22%) |
Aug 25, 2022 | 91.03 | 94.08 | 90.93 | 94.00 | 1,111,300 | +3.03(+3.33%) |
Aug 24, 2022 | 91.03 | 91.57 | 90.06 | 90.97 | 1,065,295 | -0.18(-0.20%) |
Aug 23, 2022 | 91.44 | 94.11 | 90.99 | 91.15 | 733,016 | +0.11(+0.13%) |
Aug 22, 2022 | 91.68 | 91.96 | 90.33 | 91.03 | 1,256,305 | -2.78(-2.97%) |
Aug 19, 2022 | 94.47 | 94.47 | 92.29 | 93.82 | 838,257 | -1.10(-1.16%) |
Aug 18, 2022 | 93.14 | 94.95 | 91.71 | 94.92 | 787,252 | +1.04(+1.11%) |
Aug 17, 2022 | 94.66 | 94.73 | 92.65 | 93.87 | 1,181,099 | -2.62(-2.72%) |
Aug 16, 2022 | 93.54 | 96.69 | 93.54 | 96.50 | 1,187,690 | +2.29(+2.43%) |
Aug 15, 2022 | 93.42 | 94.39 | 92.48 | 94.21 | 804,204 | -0.35(-0.37%) |
Aug 12, 2022 | 95.26 | 95.65 | 93.66 | 94.56 | 711,157 | -0.27(-0.28%) |
Aug 11, 2022 | 92.65 | 97.98 | 92.36 | 94.83 | 1,473,327 | +3.44(+3.77%) |
Aug 10, 2022 | 94.71 | 95.19 | 90.98 | 91.39 | 1,480,988 | -1.20(-1.29%) |
Aug 09, 2022 | 96.93 | 98.20 | 89.60 | 92.58 | 2,030,512 | -4.20(-4.34%) |
Aug 08, 2022 | 96.67 | 99.33 | 96.50 | 96.78 | 1,424,479 | +0.90(+0.94%) |
Aug 05, 2022 | 93.36 | 96.20 | 92.90 | 95.88 | 1,001,198 | +1.43(+1.51%) |
Aug 04, 2022 | 93.81 | 94.95 | 93.30 | 94.46 | 592,155 | +0.35(+0.38%) |
Aug 03, 2022 | 91.96 | 95.00 | 91.96 | 94.10 | 948,394 | +3.24(+3.57%) |
Aug 02, 2022 | 92.61 | 92.65 | 90.83 | 90.86 | 613,326 | -2.84(-3.03%) |
Aug 01, 2022 | 93.65 | 95.04 | 92.62 | 93.70 | 833,083 | -0.66(-0.70%) |
Jul 29, 2022 | 93.47 | 94.58 | 91.64 | 94.36 | 619,653 | +1.23(+1.33%) |
Jul 28, 2022 | 91.39 | 93.30 | 90.45 | 93.13 | 508,362 | +2.01(+2.21%) |
Jul 27, 2022 | 87.81 | 91.25 | 87.11 | 91.12 | 847,752 | +4.41(+5.09%) |
Jul 26, 2022 | 89.50 | 90.33 | 86.64 | 86.71 | 1,191,714 | -5.88(-6.35%) |
Jul 25, 2022 | 93.56 | 93.56 | 91.79 | 92.59 | 627,445 | -0.15(-0.17%) |
Jul 22, 2022 | 94.44 | 95.28 | 92.40 | 92.75 | 747,955 | -1.22(-1.30%) |
Jul 21, 2022 | 92.22 | 94.14 | 91.80 | 93.97 | 617,040 | +0.05(+0.05%) |
Jul 20, 2022 | 92.66 | 94.20 | 91.71 | 93.92 | 786,414 | +1.08(+1.16%) |
Jul 19, 2022 | 89.88 | 93.36 | 89.46 | 92.84 | 975,364 | +4.60(+5.22%) |
Jul 18, 2022 | 90.21 | 91.17 | 88.10 | 88.24 | 804,662 | -0.75(-0.84%) |
Jul 15, 2022 | 89.60 | 90.32 | 87.76 | 88.99 | 806,488 | +0.40(+0.45%) |
Jul 14, 2022 | 88.34 | 89.30 | 87.99 | 88.58 | 801,497 | -1.29(-1.44%) |
Jul 13, 2022 | 87.94 | 90.11 | 87.09 | 89.88 | 672,954 | +0.63(+0.71%) |
Jul 12, 2022 | 87.45 | 90.53 | 87.45 | 89.24 | 894,837 | +1.42(+1.61%) |
Jul 11, 2022 | 87.75 | 88.91 | 86.54 | 87.83 | 509,532 | -1.34(-1.50%) |
Jul 08, 2022 | 89.26 | 89.81 | 87.00 | 89.17 | 440,804 | +0.06(+0.06%) |
Jul 07, 2022 | 87.38 | 89.21 | 86.64 | 89.11 | 823,544 | +2.97(+3.44%) |
Jul 06, 2022 | 86.54 | 87.89 | 84.93 | 86.14 | 1,000,197 | -0.68(-0.78%) |
Jul 05, 2022 | 85.49 | 86.91 | 84.59 | 86.82 | 905,220 | +0.05(+0.06%) |
Jul 01, 2022 | 85.68 | 87.20 | 84.67 | 86.78 | 782,790 | +1.00(+1.17%) |
Jun 30, 2022 | 85.29 | 86.25 | 84.27 | 85.77 | 1,570,670 | -1.08(-1.24%) |
Jun 29, 2022 | 87.96 | 87.96 | 85.58 | 86.85 | 963,549 | -1.46(-1.65%) |
Jun 28, 2022 | 90.88 | 92.41 | 88.19 | 88.31 | 708,331 | -1.06(-1.19%) |
Jun 27, 2022 | 91.99 | 91.99 | 89.03 | 89.38 | 789,569 | -2.05(-2.24%) |
Jun 24, 2022 | 89.54 | 91.63 | 88.75 | 91.43 | 994,138 | +2.87(+3.24%) |
Jun 23, 2022 | 88.28 | 89.23 | 87.39 | 88.56 | 841,237 | +1.01(+1.15%) |
Jun 22, 2022 | 85.72 | 88.75 | 85.72 | 87.55 | 1,239,873 | +0.10(+0.12%) |
Jun 21, 2022 | 87.69 | 88.28 | 85.14 | 87.45 | 1,536,381 | +2.32(+2.73%) |
Jun 17, 2022 | 82.58 | 85.85 | 82.29 | 85.13 | 1,905,477 | +2.44(+2.95%) |
Jun 16, 2022 | 87.52 | 87.64 | 82.12 | 82.69 | 1,221,321 | -8.28(-9.11%) |
Jun 15, 2022 | 90.76 | 92.08 | 89.20 | 90.97 | 660,814 | +1.23(+1.37%) |
Jun 14, 2022 | 90.21 | 91.26 | 89.23 | 89.74 | 689,942 | +0.17(+0.19%) |
Jun 13, 2022 | 91.03 | 91.86 | 88.39 | 89.57 | 1,232,115 | -5.12(-5.41%) |
Jun 10, 2022 | 95.38 | 97.16 | 94.59 | 94.69 | 1,858,504 | -3.22(-3.29%) |
Jun 09, 2022 | 98.50 | 99.09 | 97.41 | 97.91 | 1,411,220 | -1.20(-1.21%) |
Jun 08, 2022 | 99.80 | 100.79 | 98.82 | 99.10 | 1,141,555 | -1.98(-1.96%) |
Jun 07, 2022 | 98.68 | 101.64 | 98.68 | 101.09 | 1,026,640 | +0.66(+0.66%) |
Jun 06, 2022 | 100.43 | 100.53 | 99.03 | 100.42 | 880,754 | +0.61(+0.61%) |
Jun 03, 2022 | 97.50 | 100.65 | 96.81 | 99.81 | 1,111,512 | +1.03(+1.05%) |
Jun 02, 2022 | 97.06 | 98.83 | 95.95 | 98.78 | 1,059,131 | +2.76(+2.88%) |
Jun 01, 2022 | 97.00 | 98.07 | 94.74 | 96.02 | 1,243,133 | +0.09(+0.10%) |
May 31, 2022 | 93.74 | 96.66 | 92.10 | 95.92 | 1,726,555 | +2.11(+2.25%) |
May 27, 2022 | 93.05 | 95.03 | 92.71 | 93.82 | 1,258,018 | +0.44(+0.47%) |
May 26, 2022 | 91.05 | 95.13 | 90.48 | 93.38 | 1,162,937 | +4.48(+5.04%) |
May 25, 2022 | 85.25 | 92.07 | 84.99 | 88.90 | 1,872,578 | +2.42(+2.80%) |
May 24, 2022 | 85.46 | 89.11 | 82.13 | 86.48 | 3,036,618 | +0.18(+0.21%) |
May 23, 2022 | 87.92 | 89.58 | 83.56 | 86.30 | 2,304,940 | -2.17(-2.46%) |
May 20, 2022 | 88.90 | 88.96 | 85.56 | 88.47 | 1,461,921 | +1.09(+1.25%) |
May 19, 2022 | 88.92 | 89.78 | 86.74 | 87.38 | 1,355,844 | -3.04(-3.36%) |
May 18, 2022 | 92.58 | 92.94 | 89.60 | 90.42 | 1,248,120 | -6.37(-6.58%) |
May 17, 2022 | 96.62 | 97.96 | 93.59 | 96.79 | 762,476 | +3.51(+3.76%) |
May 16, 2022 | 94.24 | 95.41 | 92.58 | 93.28 | 724,746 | -1.55(-1.63%) |
May 13, 2022 | 91.89 | 95.73 | 91.37 | 94.82 | 743,950 | +4.24(+4.68%) |
May 12, 2022 | 87.11 | 91.49 | 86.86 | 90.58 | 1,432,196 | +2.93(+3.35%) |
May 11, 2022 | 90.72 | 91.14 | 87.41 | 87.65 | 1,356,152 | -2.54(-2.82%) |
May 10, 2022 | 91.38 | 91.56 | 88.01 | 90.19 | 1,655,710 | +0.16(+0.18%) |
May 09, 2022 | 91.61 | 94.55 | 89.28 | 90.03 | 1,086,725 | -3.47(-3.71%) |
May 06, 2022 | 93.69 | 95.99 | 90.89 | 93.50 | 1,517,187 | -1.58(-1.67%) |
May 05, 2022 | 100.40 | 100.40 | 93.83 | 95.09 | 1,143,689 | -6.99(-6.85%) |
May 04, 2022 | 100.81 | 102.13 | 97.82 | 102.08 | 893,170 | +1.68(+1.67%) |
May 03, 2022 | 101.66 | 102.38 | 98.75 | 100.40 | 917,474 | -0.84(-0.83%) |
May 02, 2022 | 99.63 | 101.44 | 98.33 | 101.25 | 980,436 | +2.24(+2.26%) |
Apr 29, 2022 | 100.76 | 102.52 | 98.70 | 99.01 | 845,999 | -2.30(-2.27%) |
Apr 28, 2022 | 99.39 | 101.63 | 97.94 | 101.30 | 1,002,856 | +3.20(+3.26%) |
Apr 27, 2022 | 98.50 | 100.20 | 98.04 | 98.11 | 1,163,107 | -0.88(-0.89%) |
Apr 26, 2022 | 101.79 | 102.33 | 97.64 | 98.99 | 1,056,602 | -3.90(-3.79%) |
Apr 25, 2022 | 102.61 | 103.18 | 99.05 | 102.89 | 1,625,152 | -0.78(-0.75%) |
Apr 22, 2022 | 107.14 | 107.61 | 103.21 | 103.67 | 958,607 | -4.73(-4.37%) |
Apr 21, 2022 | 111.60 | 112.48 | 107.71 | 108.40 | 742,985 | -1.08(-0.99%) |
Apr 20, 2022 | 108.17 | 110.26 | 107.31 | 109.48 | 810,135 | +2.44(+2.28%) |
Apr 19, 2022 | 103.79 | 107.55 | 103.79 | 107.05 | 757,028 | +3.90(+3.78%) |
Apr 18, 2022 | 102.87 | 103.70 | 100.91 | 103.14 | 585,333 | +0.17(+0.17%) |
Apr 14, 2022 | 102.61 | 104.39 | 102.17 | 102.97 | 630,097 | +0.82(+0.80%) |
Apr 13, 2022 | 100.55 | 103.10 | 100.55 | 102.16 | 587,544 | +1.75(+1.74%) |
Apr 12, 2022 | 100.82 | 102.97 | 100.11 | 100.41 | 652,436 | +0.74(+0.74%) |
Apr 11, 2022 | 99.46 | 104.37 | 99.01 | 99.67 | 1,529,504 | -0.54(-0.54%) |
Apr 08, 2022 | 99.02 | 101.83 | 96.73 | 100.21 | 989,007 | +0.76(+0.76%) |
Apr 07, 2022 | 100.52 | 100.89 | 95.88 | 99.45 | 1,382,791 | -1.04(-1.04%) |
Apr 06, 2022 | 103.88 | 103.93 | 99.37 | 100.50 | 1,012,290 | -4.48(-4.27%) |
Apr 05, 2022 | 105.48 | 107.54 | 104.61 | 104.98 | 969,933 | -4.21(-3.86%) |
Apr 04, 2022 | 105.88 | 109.72 | 105.05 | 109.19 | 780,768 | +2.91(+2.74%) |