Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	0.0850	0.1000	0.0850	0.0900	1,959,408	+0.01(+12.50%)
May 01, 2024	0.1350	0.1450	0.0750	0.0800	11,101,611	-0.12(-60.98%)
Apr 30, 2024	0.1950	0.2050	0.1950	0.2050	160,362	+0.01(+5.13%)
Apr 29, 2024	0.1950	0.1950	0.1900	0.1950	221,000	+0.00(+0.00%)
Apr 26, 2024	0.2000	0.2000	0.1950	0.1950	242,165	-0.01(-2.50%)
Apr 25, 2024	0.2050	0.2050	0.1950	0.2000	124,482	+0.00(+0.00%)
Apr 24, 2024	0.2150	0.2150	0.2000	0.2000	618,975	-0.01(-4.76%)
Apr 23, 2024	0.1950	0.2100	0.1950	0.2100	267,500	+0.01(+7.69%)
Apr 22, 2024	0.1900	0.1950	0.1900	0.1950	538,670	+0.01(+2.63%)
Apr 19, 2024	0.1900	0.1950	0.1900	0.1900	320,500	-0.01(-2.56%)
Apr 18, 2024	0.1950	0.2000	0.1900	0.1950	259,987	+0.00(+0.00%)
Apr 17, 2024	0.2000	0.2000	0.1950	0.1950	45,000	-0.01(-2.50%)
Apr 16, 2024	0.2050	0.2100	0.2000	0.2000	233,100	-0.00(-2.44%)
Apr 15, 2024	0.2100	0.2100	0.2050	0.2050	112,720	-0.01(-2.38%)
Apr 12, 2024	0.2100	0.2100	0.2000	0.2100	759,050	+0.00(+0.00%)
Apr 11, 2024	0.2050	0.2100	0.2050	0.2100	211,700	+0.01(+2.44%)
Apr 10, 2024	0.2150	0.2200	0.2000	0.2050	222,339	-0.01(-4.65%)
Apr 09, 2024	0.2150	0.2150	0.2050	0.2150	98,380	+0.00(+0.00%)
Apr 08, 2024	0.2100	0.2200	0.2100	0.2150	149,817	+0.01(+2.38%)
Apr 05, 2024	0.2200	0.2200	0.2050	0.2100	344,700	-0.01(-4.55%)
Apr 04, 2024	0.2000	0.2250	0.2000	0.2200	136,091	+0.01(+2.33%)
Apr 03, 2024	0.2400	0.2400	0.2150	0.2150	193,163	-0.02(-8.51%)
Apr 02, 2024	0.2200	0.2500	0.2100	0.2350	552,126	+0.02(+11.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.