Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2023 | 0.1000 | 0 | +0.01(+17.65%) | |||
Apr 26, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,000 | -0.02(-19.05%) |
Apr 25, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 12,000 | +0.02(+31.25%) |
Apr 24, 2023 | 0.1000 | 0.1050 | 0.0800 | 0.0800 | 122,000 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | ||
Apr 18, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 8,000 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | -0.02(-22.73%) |
Apr 14, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |
Apr 11, 2023 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | ||
Apr 10, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 9,000 | +0.04(+66.67%) |
Apr 04, 2023 | 0.0600 | 0 | -0.01(-14.29%) | |||
Apr 03, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 65,000 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 54,500 | +0.01(+7.69%) |
Mar 29, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 5,331 | -0.01(-7.14%) |
Mar 24, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Mar 17, 2023 | 0.0700 | 0 | -0.00(-6.67%) | |||
Mar 13, 2023 | 0.0750 | 0 | -0.03(-25.00%) | |||
Mar 08, 2023 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | ||
Mar 07, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50,000 | -0.01(-9.09%) |
Mar 03, 2023 | 0.1100 | 0 | -0.01(-4.35%) | |||
Mar 01, 2023 | 0.1150 | 0.1150 | 0 | +0.01(+15.00%) | ||
Feb 28, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 102,500 | +0.01(+11.11%) |
Feb 27, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 95,000 | +0.01(+12.50%) |
Feb 24, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 250,000 | -0.01(-11.11%) |
Feb 23, 2023 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 56,005 | +0.01(+20.00%) |
Feb 22, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 200,000 | +0.00(+7.14%) |
Feb 17, 2023 | 0.0700 | 0 | -0.00(-6.67%) | |||
Feb 16, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 54,000 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 7,000 | +0.00(+7.14%) |
Feb 14, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 58,100 | -0.00(-6.67%) |
Feb 13, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 12,000 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 100,000 | +0.00(+0.00%) |
Feb 08, 2023 | 0.0750 | 0.0750 | 4 | -0.01(-6.25%) | ||
Feb 07, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | -0.01(-11.11%) |
Feb 06, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 45,026 | -0.01(-14.29%) |
Feb 03, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 60,550 | +0.01(+16.67%) |
Feb 02, 2023 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | 23,000 | -0.02(-18.18%) |