Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RSH )

0.1350 -0.0050 (-3.57%)
Official Closing Price Updated: 3:49 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.1400 0.1400 0.1200 0.1350 48,000 -0.01(-3.57%)
May 09, 2024 0.1300 0.1400 0.1250 0.1400 23,901 +0.01(+7.69%)
May 08, 2024 0.1250 0.1300 0.1250 0.1300 10,500 +0.01(+4.00%)
May 07, 2024 0.1250 0.1300 0.1250 0.1250 102,200 +0.00(+0.00%)
May 06, 2024 0.1250 0.1250 0.1200 0.1250 11,459 -0.01(-3.85%)
May 03, 2024 0.1200 0.1300 0.1200 0.1300 100,000 +0.01(+13.04%)
May 02, 2024 0.1150 0.1150 0.1150 0.1150 16,367 +0.00(+0.00%)
May 01, 2024 0.1150 0.1150 0.1150 0.1150 14,000 +0.01(+4.55%)
Apr 30, 2024 0.1050 0.1100 0.1050 0.1100 70,707 +0.01(+4.76%)
Apr 29, 2024 0.1200 0.1200 0.1050 0.1050 212,550 -0.01(-12.50%)
Apr 26, 2024 0.1150 0.1200 0.1100 0.1200 101,400 +0.01(+9.09%)
Apr 25, 2024 0.1100 0.1150 0.1050 0.1100 119,500 -0.01(-4.35%)
Apr 24, 2024 0.1200 0.1200 0.1050 0.1150 146,400 +0.01(+4.55%)
Apr 23, 2024 0.1200 0.1300 0.1100 0.1100 173,700 +0.00(+0.00%)
Apr 22, 2024 0.1300 0.1300 0.1100 0.1100 90,045 -0.02(-15.38%)
Apr 19, 2024 0.1100 0.1300 0.1100 0.1300 8,000 +0.01(+8.33%)
Apr 18, 2024 0.1200 0.1200 0.1200 0.1200 879 +0.01(+9.09%)
Apr 17, 2024 0.1150 0.1150 0.1100 0.1100 17,500 -0.01(-4.35%)
Apr 16, 2024 0.1150 0.1150 0.1150 0.1150 5,350 +0.01(+4.55%)
Apr 15, 2024 0.1150 0.1200 0.1100 0.1100 79,000 -0.01(-8.33%)
Apr 12, 2024 0.1050 0.1200 0.1050 0.1200 65,000 +0.02(+20.00%)
Apr 11, 2024 0.1200 0.1200 0.1000 0.1000 117,724 -0.02(-16.67%)
Apr 10, 2024 0.1250 0.1300 0.1150 0.1200 114,864 -0.01(-4.00%)
Apr 09, 2024 0.1350 0.1350 0.1250 0.1250 270,000 -0.01(-7.41%)
Apr 08, 2024 0.1350 0.1350 0.1300 0.1350 23,600 +0.00(+0.00%)
Apr 05, 2024 0.1400 0.1500 0.1350 0.1350 50,577 -0.01(-3.57%)
Apr 04, 2024 0.1400 0.1400 0.1300 0.1400 41,500 -0.00(-3.45%)
Apr 03, 2024 0.1300 0.1450 0.1300 0.1450 94,500 +0.01(+7.41%)
Apr 02, 2024 0.1350 0.1350 0.1300 0.1350 11,410 +0.00(+0.00%)
Apr 01, 2024 0.1400 0.1400 0.1250 0.1350 86,500 -0.01(-3.57%)
Mar 28, 2024 0.1400 0 -0.00(-3.45%)
Mar 27, 2024 0.1450 0.1450 0.1300 0.1450 95,700 -0.01(-3.33%)
Mar 26, 2024 0.1450 0.1500 0.1300 0.1500 124,973 +0.01(+3.45%)
Mar 25, 2024 0.1500 0.1600 0.1400 0.1450 125,000 -0.01(-3.33%)
Mar 22, 2024 0.1700 0.1700 0.1500 0.1500 109,000 -0.02(-11.76%)
Mar 21, 2024 0.1550 0.1700 0.1550 0.1700 310,096 +0.02(+13.33%)
Mar 20, 2024 0.1550 0.1550 0.1400 0.1500 183,100 -0.01(-3.23%)
Mar 19, 2024 0.1500 0.1550 0.1500 0.1550 66,500 +0.01(+6.90%)
Mar 18, 2024 0.1450 0.1500 0.1200 0.1450 349,793 +0.00(+0.00%)
Mar 15, 2024 0.1350 0.1450 0.1300 0.1450 208,890 +0.01(+11.54%)
Mar 14, 2024 0.1200 0.1500 0.1200 0.1300 586,174 +0.03(+23.81%)
Mar 13, 2024 0.1200 0.1300 0.1050 0.1050 100,625 -0.01(-12.50%)
Mar 12, 2024 0.1400 0.1400 0.1100 0.1200 210,055 -0.02(-14.29%)
Mar 11, 2024 0.1450 0.1450 0.1200 0.1400 42,500 -0.00(-3.45%)
Mar 08, 2024 0.1150 0.1450 0.1150 0.1450 617,000 +0.03(+26.09%)
Mar 07, 2024 0.1150 0.1150 0.1150 0.1150 44,717 +0.01(+4.55%)
Mar 06, 2024 0.1200 0.1200 0.1000 0.1100 427,783 +0.00(+0.00%)
Mar 05, 2024 0.1150 0.1200 0.1100 0.1100 553,916 +0.00(+0.00%)
Mar 04, 2024 0.1000 0.1100 0.1000 0.1100 238,760 +0.02(+29.41%)
Mar 01, 2024 0.0950 0.1000 0.0850 0.0850 75,000 +0.00(+0.00%)
Feb 28, 2024 0.0850 0.0850 0 -0.01(-15.00%)
Feb 22, 2024 0.1000 0 +0.00(+0.00%)
Feb 21, 2024 0.1000 0.1000 0.1000 0.1000 367,000 +0.03(+42.86%)
Feb 20, 2024 0.0950 0.0950 0.0700 0.0700 28,000 +0.00(+0.00%)
Feb 16, 2024 0.0700 0 -0.00(-6.67%)
Feb 13, 2024 0.0750 0.0750 372 -0.01(-11.76%)
Feb 09, 2024 0.0850 0 -0.00(-5.56%)
Feb 08, 2024 0.0800 0.0900 0.0800 0.0900 17,000 +0.01(+12.50%)
Feb 07, 2024 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+23.08%)
Feb 05, 2024 0.0650 0.0650 0 -0.01(-7.14%)
Feb 02, 2024 0.0700 0.0700 0.0700 0.0700 10,000 -0.02(-26.32%)
Feb 01, 2024 0.0950 0.0950 0.0950 0.0950 1,000 +0.04(+58.33%)
Jan 31, 2024 0.0600 0.0600 0.0600 0.0600 1,000 -0.04(-36.84%)
Jan 23, 2024 0.0950 0 +0.02(+26.67%)
Jan 22, 2024 0.0750 0.0750 0.0750 0.0750 29,000 +0.00(+0.00%)
Jan 12, 2024 0.0750 0 +0.02(+50.00%)
Jan 09, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Jan 08, 2024 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
Jan 05, 2024 0.0500 0.0500 0.0450 0.0450 34,000 +0.00(+0.00%)
Jan 03, 2024 0.0450 0.0450 0 -0.01(-10.00%)
Jan 02, 2024 0.0600 0.0600 0.0500 0.0500 89,000 -0.02(-28.57%)
Dec 29, 2023 0.0700 0 +0.04(+100.00%)
Dec 27, 2023 0.0350 0.0350 0 -0.00(-12.50%)
Dec 22, 2023 0.0400 0 -0.01(-20.00%)
Dec 21, 2023 0.0500 0.0500 0.0500 0.0500 12,500 +0.00(+0.00%)
Dec 20, 2023 0.0450 0.0500 0.0450 0.0500 148,000 +0.00(+0.00%)
Dec 19, 2023 0.0550 0.0550 0.0500 0.0500 31,765 +0.00(+0.00%)
Dec 18, 2023 0.0600 0.0600 0.0500 0.0500 119,000 -0.01(-16.67%)
Dec 14, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Dec 12, 2023 0.0600 0.0600 0 -0.01(-7.69%)
Dec 08, 2023 0.0650 0 +0.00(+0.00%)
Dec 07, 2023 0.0800 0.0800 0.0650 0.0650 101,000 -0.01(-18.75%)
Dec 04, 2023 0.0800 0.0800 0 +0.00(+0.00%)
Dec 01, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.02(+33.33%)
Nov 29, 2023 0.0600 0.0600 0 -0.02(-25.00%)
Nov 28, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.03(+60.00%)
Nov 27, 2023 0.0500 0.0500 0.0500 0.0500 10,000 -0.02(-28.57%)
Nov 20, 2023 0.0700 0.0700 0 +0.01(+16.67%)
Nov 16, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Nov 15, 2023 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Nov 14, 2023 0.0800 0.0800 0.0650 0.0650 130,200 -0.01(-18.75%)
Nov 13, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.02(+33.33%)
Nov 10, 2023 0.0700 0.0700 0.0600 0.0600 7,000 -0.03(-29.41%)
Nov 09, 2023 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+6.25%)
Nov 08, 2023 0.0800 0.0800 0.0800 0.0800 250,000 -0.01(-5.88%)
Nov 03, 2023 0.0850 0 -0.00(-5.56%)
Nov 02, 2023 0.0900 0.0900 0.0900 0.0900 1,150 +0.03(+50.00%)
Oct 30, 2023 0.0600 0.0600 0 -0.04(-36.84%)
Oct 26, 2023 0.0950 0.0950 0 +0.01(+18.75%)
Oct 25, 2023 0.0800 0.0800 0.0800 0.0800 4,271 -0.02(-20.00%)
Oct 20, 2023 0.1000 0 +0.03(+42.86%)
Oct 19, 2023 0.0800 0.0800 0.0700 0.0700 6,500 -0.03(-30.00%)
Oct 13, 2023 0.1000 0 +0.02(+25.00%)
Oct 11, 2023 0.0800 0.0800 0 -0.03(-27.27%)
Oct 06, 2023 0.1100 0 +0.00(+0.00%)
Oct 05, 2023 0.1100 0.1100 0.1100 0.1100 13,000 +0.01(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.