Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.1250 | 0 | -0.02(-10.71%) | |||
May 16, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 54,514 | +0.00(+0.00%) |
May 15, 2024 | 0.1400 | 0.1400 | 0.1200 | 0.1400 | 69,351 | +0.01(+3.70%) |
May 14, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 23,000 | +0.00(+0.00%) |
May 13, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,240 | +0.00(+0.00%) |
May 10, 2024 | 0.1400 | 0.1400 | 0.1200 | 0.1350 | 48,000 | -0.01(-3.57%) |
May 09, 2024 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 23,901 | +0.01(+7.69%) |
May 08, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 10,500 | +0.01(+4.00%) |
May 07, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 102,200 | +0.00(+0.00%) |
May 06, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 11,459 | -0.01(-3.85%) |
May 03, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 100,000 | +0.01(+13.04%) |
May 02, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 16,367 | +0.00(+0.00%) |
May 01, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 14,000 | +0.01(+4.55%) |
Apr 30, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 70,707 | +0.01(+4.76%) |
Apr 29, 2024 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 212,550 | -0.01(-12.50%) |
Apr 26, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 101,400 | +0.01(+9.09%) |
Apr 25, 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 119,500 | -0.01(-4.35%) |
Apr 24, 2024 | 0.1200 | 0.1200 | 0.1050 | 0.1150 | 146,400 | +0.01(+4.55%) |
Apr 23, 2024 | 0.1200 | 0.1300 | 0.1100 | 0.1100 | 173,700 | +0.00(+0.00%) |
Apr 22, 2024 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 90,045 | -0.02(-15.38%) |
Apr 19, 2024 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 8,000 | +0.01(+8.33%) |
Apr 18, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 879 | +0.01(+9.09%) |
Apr 17, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 17,500 | -0.01(-4.35%) |
Apr 16, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,350 | +0.01(+4.55%) |
Apr 15, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 79,000 | -0.01(-8.33%) |
Apr 12, 2024 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 65,000 | +0.02(+20.00%) |
Apr 11, 2024 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 117,724 | -0.02(-16.67%) |
Apr 10, 2024 | 0.1250 | 0.1300 | 0.1150 | 0.1200 | 114,864 | -0.01(-4.00%) |
Apr 09, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 270,000 | -0.01(-7.41%) |
Apr 08, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 23,600 | +0.00(+0.00%) |
Apr 05, 2024 | 0.1400 | 0.1500 | 0.1350 | 0.1350 | 50,577 | -0.01(-3.57%) |
Apr 04, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 41,500 | -0.00(-3.45%) |
Apr 03, 2024 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 94,500 | +0.01(+7.41%) |
Apr 02, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 11,410 | +0.00(+0.00%) |
Apr 01, 2024 | 0.1400 | 0.1400 | 0.1250 | 0.1350 | 86,500 | -0.01(-3.57%) |
Mar 28, 2024 | 0.1400 | 0 | -0.00(-3.45%) | |||
Mar 27, 2024 | 0.1450 | 0.1450 | 0.1300 | 0.1450 | 95,700 | -0.01(-3.33%) |
Mar 26, 2024 | 0.1450 | 0.1500 | 0.1300 | 0.1500 | 124,973 | +0.01(+3.45%) |
Mar 25, 2024 | 0.1500 | 0.1600 | 0.1400 | 0.1450 | 125,000 | -0.01(-3.33%) |
Mar 22, 2024 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 109,000 | -0.02(-11.76%) |
Mar 21, 2024 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 310,096 | +0.02(+13.33%) |
Mar 20, 2024 | 0.1550 | 0.1550 | 0.1400 | 0.1500 | 183,100 | -0.01(-3.23%) |
Mar 19, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 66,500 | +0.01(+6.90%) |
Mar 18, 2024 | 0.1450 | 0.1500 | 0.1200 | 0.1450 | 349,793 | +0.00(+0.00%) |
Mar 15, 2024 | 0.1350 | 0.1450 | 0.1300 | 0.1450 | 208,890 | +0.01(+11.54%) |
Mar 14, 2024 | 0.1200 | 0.1500 | 0.1200 | 0.1300 | 586,174 | +0.03(+23.81%) |
Mar 13, 2024 | 0.1200 | 0.1300 | 0.1050 | 0.1050 | 100,625 | -0.01(-12.50%) |
Mar 12, 2024 | 0.1400 | 0.1400 | 0.1100 | 0.1200 | 210,055 | -0.02(-14.29%) |
Mar 11, 2024 | 0.1450 | 0.1450 | 0.1200 | 0.1400 | 42,500 | -0.00(-3.45%) |
Mar 08, 2024 | 0.1150 | 0.1450 | 0.1150 | 0.1450 | 617,000 | +0.03(+26.09%) |
Mar 07, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 44,717 | +0.01(+4.55%) |
Mar 06, 2024 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 427,783 | +0.00(+0.00%) |
Mar 05, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 553,916 | +0.00(+0.00%) |
Mar 04, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 238,760 | +0.02(+29.41%) |
Mar 01, 2024 | 0.0950 | 0.1000 | 0.0850 | 0.0850 | 75,000 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0850 | 0.0850 | 0 | -0.01(-15.00%) | ||
Feb 22, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Feb 21, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 367,000 | +0.03(+42.86%) |
Feb 20, 2024 | 0.0950 | 0.0950 | 0.0700 | 0.0700 | 28,000 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
Feb 13, 2024 | 0.0750 | 0.0750 | 372 | -0.01(-11.76%) | ||
Feb 09, 2024 | 0.0850 | 0 | -0.00(-5.56%) | |||
Feb 08, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 17,000 | +0.01(+12.50%) |
Feb 07, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | +0.01(+23.08%) |
Feb 05, 2024 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | ||
Feb 02, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | -0.02(-26.32%) |
Feb 01, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.04(+58.33%) |
Jan 31, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | -0.04(-36.84%) |
Jan 23, 2024 | 0.0950 | 0 | +0.02(+26.67%) | |||
Jan 22, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 29,000 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0750 | 0 | +0.02(+50.00%) | |||
Jan 09, 2024 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Jan 08, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.01(+11.11%) |
Jan 05, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 34,000 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | ||
Jan 02, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 89,000 | -0.02(-28.57%) |
Dec 29, 2023 | 0.0700 | 0 | +0.04(+100.00%) | |||
Dec 27, 2023 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | ||
Dec 22, 2023 | 0.0400 | 0 | -0.01(-20.00%) | |||
Dec 21, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,500 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 148,000 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 31,765 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 119,000 | -0.01(-16.67%) |
Dec 14, 2023 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Dec 12, 2023 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | ||
Dec 08, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Dec 07, 2023 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 101,000 | -0.01(-18.75%) |
Dec 04, 2023 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Dec 01, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.02(+33.33%) |
Nov 29, 2023 | 0.0600 | 0.0600 | 0 | -0.02(-25.00%) | ||
Nov 28, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.03(+60.00%) |
Nov 27, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | -0.02(-28.57%) |
Nov 20, 2023 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | ||
Nov 16, 2023 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Nov 15, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | -0.01(-7.69%) |
Nov 14, 2023 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 130,200 | -0.01(-18.75%) |
Nov 13, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.02(+33.33%) |
Nov 10, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 7,000 | -0.03(-29.41%) |
Nov 09, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,000 | +0.01(+6.25%) |
Nov 08, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 250,000 | -0.01(-5.88%) |
Nov 03, 2023 | 0.0850 | 0 | -0.00(-5.56%) | |||
Nov 02, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,150 | +0.03(+50.00%) |
Oct 30, 2023 | 0.0600 | 0.0600 | 0 | -0.04(-36.84%) | ||
Oct 26, 2023 | 0.0950 | 0.0950 | 0 | +0.01(+18.75%) | ||
Oct 25, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,271 | -0.02(-20.00%) |
Oct 20, 2023 | 0.1000 | 0 | +0.03(+42.86%) | |||
Oct 19, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 6,500 | -0.03(-30.00%) |
Oct 13, 2023 | 0.1000 | 0 | +0.02(+25.00%) | |||
Oct 11, 2023 | 0.0800 | 0.0800 | 0 | -0.03(-27.27%) | ||
Oct 06, 2023 | 0.1100 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 13,000 | +0.01(+15.79%) |
Oct 04, 2023 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 32,000 | +0.01(+11.76%) |
Sep 29, 2023 | 0.0850 | 0 | -0.01(-15.00%) | |||
Sep 28, 2023 | 0.1000 | 0.1250 | 0.0800 | 0.1000 | 365,749 | +0.03(+42.86%) |
Sep 25, 2023 | 0.0700 | 0.0700 | 0 | -0.01(-17.65%) | ||
Sep 22, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,050 | +0.01(+6.25%) |
Sep 21, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100,000 | -0.01(-5.88%) |
Sep 18, 2023 | 0.0850 | 0.0850 | 0 | -0.01(-15.00%) | ||
Sep 15, 2023 | 0.0900 | 0.1000 | 0.0700 | 0.1000 | 30,400 | +0.03(+42.86%) |
Sep 14, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 | -0.02(-22.22%) |
Sep 12, 2023 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | ||
Sep 07, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Sep 06, 2023 | 0.0700 | 0.1200 | 0.0700 | 0.1000 | 228,820 | +0.04(+53.85%) |
Aug 22, 2023 | 0.0650 | 0 | +0.04(+160.00%) | |||
Aug 18, 2023 | 0.0250 | 0 | -0.01(-37.50%) | |||
Aug 15, 2023 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Aug 09, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Aug 08, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.03(-42.86%) |
Jul 18, 2023 | 0.0700 | 0 | +0.02(+40.00%) | |||
Jul 17, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Jul 12, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18,263 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jun 22, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |