(CSE: RSH )
0.1200
+0.0100
(+9.09%)
Official Closing Price
Updated: 3:27 PM EDT, Apr 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2024 | 0.0850 | 0.0850 | 0 | -0.01(-15.00%) | ||
| Feb 22, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Feb 21, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 367,000 | +0.03(+42.86%) |
| Feb 20, 2024 | 0.0950 | 0.0950 | 0.0700 | 0.0700 | 28,000 | +0.00(+0.00%) |
| Feb 16, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
| Feb 13, 2024 | 0.0750 | 0.0750 | 372 | -0.01(-11.76%) | ||
| Feb 09, 2024 | 0.0850 | 0 | -0.00(-5.56%) | |||
| Feb 08, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 17,000 | +0.01(+12.50%) |
| Feb 07, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | +0.01(+23.08%) |
| Feb 05, 2024 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | ||
| Feb 02, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | -0.02(-26.32%) |
| Feb 01, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.04(+58.33%) |
| Jan 31, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | -0.04(-36.84%) |
| Jan 23, 2024 | 0.0950 | 0 | +0.02(+26.67%) | |||
| Jan 22, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 29,000 | +0.00(+0.00%) |
| Jan 12, 2024 | 0.0750 | 0 | +0.02(+50.00%) | |||
| Jan 09, 2024 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
| Jan 08, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.01(+11.11%) |
| Jan 05, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 34,000 | +0.00(+0.00%) |
| Jan 03, 2024 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | ||
| Jan 02, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 89,000 | -0.02(-28.57%) |
| Dec 29, 2023 | 0.0700 | 0 | +0.04(+100.00%) | |||
| Dec 27, 2023 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | ||
| Dec 22, 2023 | 0.0400 | 0 | -0.01(-20.00%) | |||
| Dec 21, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,500 | +0.00(+0.00%) |
| Dec 20, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 148,000 | +0.00(+0.00%) |
| Dec 19, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 31,765 | +0.00(+0.00%) |
| Dec 18, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 119,000 | -0.01(-16.67%) |
| Dec 14, 2023 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
| Dec 12, 2023 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | ||
| Dec 08, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
| Dec 07, 2023 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 101,000 | -0.01(-18.75%) |
| Dec 04, 2023 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.