Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	16.55	17.20	16.90	17.15	27,790	+0.60(+3.63%)
Jan 29, 2004	16.47	16.95	16.55	16.55	45,996	+0.08(+0.49%)
Jan 28, 2004	16.85	17.05	16.47	16.47	46,674	-0.38(-2.26%)
Jan 27, 2004	16.40	16.95	16.60	16.85	26,141	+0.45(+2.74%)
Jan 26, 2004	16.20	16.70	16.25	16.40	38,900	+0.20(+1.23%)
Jan 23, 2004	16.60	16.45	16.10	16.20	29,361	-0.40(-2.41%)
Jan 22, 2004	16.55	16.65	16.25	16.60	72,946	+0.05(+0.30%)
Jan 21, 2004	15.90	16.60	16.10	16.55	22,701	+0.65(+4.09%)
Jan 20, 2004	16.15	16.20	15.90	15.90	30,549	-0.25(-1.55%)
Jan 16, 2004	16.15	16.15	16.15	16.15	0	+0.00(+0.00%)
Jan 15, 2004	15.45	16.15	15.80	16.15	12,611	+0.70(+4.53%)
Jan 14, 2004	15.35	15.75	15.35	15.45	139,876	+0.10(+0.65%)
Jan 13, 2004	15.80	15.75	15.35	15.35	34,679	-0.45(-2.85%)
Jan 12, 2004	16.15	16.00	15.50	15.80	24,291	-0.35(-2.17%)
Jan 09, 2004	16.00	16.20	15.95	16.15	25,324	+0.30(+1.89%)
Jan 08, 2004	15.85	15.85	15.85	15.85	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.