Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	96.52	98.20	96.43	97.63	0	+0.26(+0.27%)
Jan 30, 2014	97.70	97.70	96.87	97.37	8,381	-1.01(-1.03%)
Jan 29, 2014	98.66	99.13	98.27	98.38	10,693	-2.47(-2.45%)
Jan 28, 2014	100.66	101.24	100.50	100.85	62,366	+2.29(+2.32%)
Jan 27, 2014	98.11	98.79	97.46	98.56	30,082	+1.99(+2.06%)
Jan 24, 2014	97.01	97.08	96.25	96.57	0	-3.93(-3.91%)
Jan 23, 2014	101.45	101.46	100.06	100.50	10,922	-2.04(-1.99%)
Jan 22, 2014	102.95	103.10	102.53	102.54	15,013	-0.77(-0.75%)
Jan 21, 2014	103.66	103.66	102.44	103.31	10,996	+0.56(+0.55%)
Jan 17, 2014		102.75	102.75	102.75	0	-0.06(-0.06%)
Jan 16, 2014	102.75	102.81	102.01	102.81	32,238	+0.81(+0.79%)
Jan 15, 2014	102.14	102.31	101.59	102.00	50,799	-0.04(-0.04%)
Jan 14, 2014	102.82	102.82	101.55	102.04	7,160	+0.49(+0.48%)
Jan 13, 2014	101.99	102.25	101.15	101.55	11,635	-1.05(-1.02%)
Jan 10, 2014	102.50	102.94	101.93	102.60	14,483	-0.60(-0.58%)
Jan 09, 2014	104.46	104.72	102.58	103.20	67,579	-2.79(-2.63%)
Jan 08, 2014	105.86	106.14	105.56	105.99	4,425	+0.38(+0.36%)
Jan 07, 2014	105.55	106.08	105.37	105.61	6,866	-0.29(-0.27%)
Jan 06, 2014	105.95	106.34	105.76	105.90	4,272	+1.54(+1.48%)
Jan 03, 2014	104.34	105.18	104.33	104.36	0	+0.39(+0.38%)
Jan 02, 2014	105.00	105.00	103.86	103.97	8,805	-2.06(-1.94%)
Dec 31, 2013		106.03	106.03	106.03	0	+1.72(+1.65%)
Dec 30, 2013	103.54	105.78	103.50	104.31	9,428	-0.79(-0.75%)
Dec 27, 2013	104.80	105.40	104.56	105.10	0	+1.15(+1.11%)
Dec 26, 2013	103.55	104.03	103.51	103.95	5,979	+0.82(+0.80%)
Dec 24, 2013	103.55	103.55	102.75	103.13	0	+0.58(+0.57%)
Dec 23, 2013	101.78	102.66	101.75	102.55	11,613	+0.75(+0.74%)
Dec 20, 2013	101.30	102.17	101.30	101.80	0	-0.03(-0.03%)
Dec 19, 2013	101.30	101.83	100.88	101.83	15,298	-0.07(-0.07%)
Dec 18, 2013	101.63	101.91	100.44	101.90	13,242	+2.10(+2.10%)
Dec 17, 2013	100.57	100.57	99.32	99.80	12,768	-0.80(-0.80%)
Dec 16, 2013	100.00	100.70	100.00	100.60	28,068	+2.24(+2.28%)
Dec 13, 2013	98.51	98.60	97.73	98.36	0	+1.31(+1.35%)
Dec 12, 2013	97.65	97.82	97.05	97.05	18,522	-1.35(-1.37%)
Dec 11, 2013	98.93	99.11	98.04	98.40	32,319	+0.69(+0.71%)
Dec 10, 2013	98.25	98.53	97.70	97.71	38,696	-0.95(-0.96%)
Dec 09, 2013	98.51	99.38	98.15	98.66	28,383	+0.95(+0.97%)
Dec 06, 2013	97.70	98.24	97.53	97.71	45,289	+0.52(+0.54%)
Dec 05, 2013	97.50	97.62	97.18	97.19	30,039	-1.06(-1.08%)
Dec 04, 2013	98.25	98.70	97.84	98.25	67,860	-0.15(-0.15%)
Dec 03, 2013	99.39	99.39	98.36	98.40	48,865	-0.78(-0.79%)
Dec 02, 2013	99.67	99.94	99.11	99.18	85,748	-2.27(-2.24%)
Nov 29, 2013	102.20	102.51	101.32	101.45	384,950	-0.90(-0.88%)
Nov 27, 2013	101.62	102.41	101.62	102.35	17,470	+1.73(+1.72%)
Nov 26, 2013	100.72	101.29	100.08	100.62	21,403	+0.02(+0.02%)
Nov 25, 2013	100.50	100.78	100.29	100.60	14,279	-0.80(-0.79%)
Nov 22, 2013	100.49	101.40	100.47	101.40	36,686	+0.91(+0.91%)
Nov 21, 2013	99.70	100.69	99.22	100.49	33,230	+0.78(+0.78%)
Nov 20, 2013	100.58	101.20	99.70	99.71	7,873	-0.20(-0.20%)
Nov 19, 2013	99.88	100.39	99.55	99.91	14,318	+0.42(+0.42%)
Nov 18, 2013	100.26	100.26	99.49	99.49	4,082	+0.26(+0.27%)
Nov 15, 2013	98.65	99.79	98.52	99.23	8,820	-0.83(-0.83%)
Nov 14, 2013	98.15	100.19	98.15	100.06	12,764	+1.99(+2.03%)
Nov 13, 2013	96.90	98.07	96.85	98.07	13,996	+1.01(+1.04%)
Nov 12, 2013	96.87	97.30	96.58	97.06	9,208	+0.08(+0.08%)
Nov 11, 2013	97.43	97.74	96.90	96.98	8,314	-0.12(-0.12%)
Nov 08, 2013	96.49	97.15	96.00	97.10	64,456	+2.80(+2.97%)
Nov 07, 2013	94.55	94.55	94.25	94.30	1,438	+0.87(+0.93%)
Nov 06, 2013	92.85	93.48	92.85	93.43	3,765	+0.74(+0.80%)
Nov 05, 2013	91.60	92.80	91.60	92.69	8,395	+1.10(+1.20%)
Nov 04, 2013	91.50	91.64	91.01	91.59	9,733	+0.13(+0.14%)
Nov 01, 2013	91.95	92.29	91.14	91.46	7,056	-1.24(-1.34%)
Oct 31, 2013	92.51	93.24	92.32	92.70	4,504	+0.24(+0.26%)
Oct 30, 2013	93.04	93.45	92.45	92.46	11,543	-1.46(-1.55%)
Oct 29, 2013	93.60	93.97	93.26	93.92	17,828	-0.26(-0.28%)
Oct 28, 2013	94.30	94.36	93.65	94.18	18,617	-1.55(-1.62%)
Oct 25, 2013	94.29	95.82	94.29	95.73	4,424	+0.39(+0.41%)
Oct 24, 2013	94.50	95.50	94.50	95.34	8,617	+2.61(+2.81%)
Oct 23, 2013	92.52	92.78	92.40	92.73	15,486	-0.39(-0.42%)
Oct 22, 2013	92.55	93.14	92.42	93.12	6,423	+1.92(+2.11%)
Oct 21, 2013	90.68	91.20	90.68	91.20	3,413	+2.53(+2.85%)
Oct 18, 2013	88.62	89.28	88.47	88.67	11,954	-0.66(-0.74%)
Oct 17, 2013	89.12	89.54	88.69	89.33	7,786	+0.83(+0.94%)
Oct 16, 2013	88.12	88.95	87.97	88.50	5,698	-0.85(-0.95%)
Oct 15, 2013	90.37	90.37	89.19	89.35	3,134	-1.16(-1.28%)
Oct 14, 2013	89.85	90.93	89.85	90.51	3,776	-0.24(-0.26%)
Oct 11, 2013	89.92	90.83	89.49	90.75	37,110	+0.77(+0.86%)
Oct 10, 2013	88.64	89.99	88.63	89.98	12,169	+2.79(+3.20%)
Oct 09, 2013	87.39	87.39	86.54	87.19	7,632	-1.46(-1.64%)
Oct 08, 2013	90.35	90.46	88.31	88.65	10,511	-1.81(-2.00%)
Oct 07, 2013	90.17	90.52	90.17	90.46	3,067	+0.31(+0.34%)
Oct 04, 2013	89.61	90.23	89.50	90.15	4,861	+0.20(+0.22%)
Oct 03, 2013	91.00	91.00	89.43	89.95	11,373	-1.67(-1.82%)
Oct 02, 2013	92.08	92.08	91.03	91.62	16,464	-0.95(-1.03%)
Oct 01, 2013	92.14	93.04	92.14	92.57	95,743	+1.22(+1.34%)
Sep 30, 2013	89.54	91.35	89.54	91.35	47,500	-0.13(-0.14%)
Sep 27, 2013	90.91	91.48	90.63	91.48	75,892	+0.38(+0.42%)
Sep 26, 2013	90.52	91.64	90.51	91.10	68,836	+0.60(+0.66%)
Sep 25, 2013	90.31	90.70	90.07	90.50	2,944	-0.33(-0.36%)
Sep 24, 2013	89.87	91.00	89.87	90.83	5,764	+1.34(+1.50%)
Sep 23, 2013	89.19	89.88	88.97	89.49	8,305	+0.93(+1.05%)
Sep 20, 2013	89.28	89.28	88.55	88.56	6,865	-1.28(-1.42%)
Sep 19, 2013	89.26	89.87	89.25	89.84	28,456	+0.25(+0.28%)
Sep 18, 2013	87.82	89.59	87.51	89.59	40,115	+2.63(+3.03%)
Sep 17, 2013	88.12	88.12	86.75	86.96	4,018	-1.14(-1.30%)
Sep 16, 2013	89.05	89.33	88.10	88.10	19,497	-1.23(-1.38%)
Sep 13, 2013	90.83	90.83	89.20	89.33	18,675	-0.73(-0.81%)
Sep 12, 2013	89.77	90.44	89.57	90.06	8,736	+1.09(+1.23%)
Sep 11, 2013	89.20	90.37	88.83	88.97	4,818	-0.41(-0.46%)
Sep 10, 2013	89.83	90.02	89.16	89.38	6,240	-0.47(-0.52%)
Sep 09, 2013	90.08	90.08	89.14	89.85	3,350	-0.23(-0.26%)
Sep 06, 2013	90.64	90.64	89.05	90.08	359,038	+0.25(+0.28%)
Sep 05, 2013	89.36	89.84	89.00	89.83	266,862	+2.11(+2.41%)
Sep 04, 2013	88.45	88.45	87.33	87.72	20,191	-0.47(-0.54%)
Sep 03, 2013	88.01	88.19	87.96	88.19	872	+1.86(+2.15%)
Aug 30, 2013	87.38	87.38	85.97	86.33	5,788	-0.02(-0.02%)
Aug 29, 2013	86.54	87.53	86.27	86.35	10,668	+1.20(+1.41%)
Aug 28, 2013	84.70	85.28	84.14	85.15	5,762	-1.33(-1.54%)
Aug 27, 2013	87.25	87.25	86.48	86.48	11,805	-2.13(-2.40%)
Aug 26, 2013	88.98	90.04	88.52	88.61	5,576	-0.29(-0.33%)
Aug 23, 2013	89.66	89.66	88.40	88.90	8,088	-0.03(-0.03%)
Aug 22, 2013	88.94	89.19	87.85	88.93	10,567	+0.58(+0.66%)
Aug 21, 2013	89.08	89.20	87.94	88.35	13,741	+0.12(+0.14%)
Aug 20, 2013	88.39	88.43	88.11	88.23	1,128	+0.21(+0.24%)
Aug 19, 2013	88.09	88.90	88.02	88.02	21,842	-0.25(-0.28%)
Aug 16, 2013	87.96	88.29	87.53	88.27	8,013	+0.76(+0.87%)
Aug 15, 2013	87.96	88.16	87.10	87.51	5,339	-1.49(-1.67%)
Aug 14, 2013	88.81	89.77	88.81	89.00	5,102	+0.35(+0.39%)
Aug 13, 2013	89.40	89.70	88.29	88.65	8,948	-0.86(-0.96%)
Aug 12, 2013	90.55	90.55	89.43	89.51	6,827	-3.09(-3.34%)
Aug 09, 2013	92.22	92.60	92.00	92.60	4,856	+0.04(+0.04%)
Aug 08, 2013	92.73	92.74	92.07	92.56	4,118	-0.44(-0.47%)
Aug 07, 2013	92.89	93.00	92.52	93.00	6,172	+1.69(+1.85%)
Aug 06, 2013	92.02	92.33	91.26	91.31	122,389	-0.01(-0.01%)
Aug 05, 2013	91.01	91.39	90.90	91.32	20,645	-0.55(-0.60%)
Aug 02, 2013	90.71	92.24	90.63	91.87	7,044	+1.22(+1.35%)
Aug 01, 2013	90.65	90.86	90.32	90.65	3,842	+1.02(+1.14%)
Jul 31, 2013	90.74	90.74	89.10	89.63	6,568	-0.81(-0.90%)
Jul 30, 2013	92.74	92.74	90.44	90.44	5,148	-1.91(-2.07%)
Jul 29, 2013	93.16	93.16	91.84	92.35	3,835	-0.77(-0.83%)
Jul 26, 2013	92.54	93.34	91.83	93.12	5,367	-2.48(-2.59%)
Jul 25, 2013	94.30	95.64	94.30	95.60	22,983	+5.06(+5.59%)
Jul 24, 2013	90.61	91.24	90.20	90.54	31,132	-0.75(-0.82%)
Jul 23, 2013	91.20	91.53	90.51	91.29	3,221	-0.16(-0.17%)
Jul 22, 2013	91.57	91.73	91.44	91.45	6,205	-0.60(-0.65%)
Jul 19, 2013	92.39	92.39	91.33	92.05	6,487	+0.09(+0.10%)
Jul 18, 2013	92.15	92.21	91.26	91.96	2,938	+1.97(+2.19%)
Jul 17, 2013	90.30	90.71	89.56	89.99	36,138	-0.71(-0.78%)
Jul 16, 2013	90.82	90.82	89.86	90.70	9,948	-0.71(-0.78%)
Jul 15, 2013	92.20	92.35	91.10	91.41	795	-0.33(-0.36%)
Jul 12, 2013	91.52	91.95	90.90	91.74	12,322	-0.23(-0.25%)
Jul 11, 2013	90.69	92.00	90.55	91.97	1,376	+1.75(+1.94%)
Jul 10, 2013	89.54	90.23	89.13	90.22	3,457	-0.14(-0.15%)
Jul 09, 2013	89.46	90.40	89.45	90.36	4,899	+0.40(+0.44%)
Jul 08, 2013	91.17	91.17	89.74	89.96	78,208	-0.12(-0.13%)
Jul 05, 2013	90.23	90.23	89.18	90.08	8,766	+2.22(+2.53%)
Jul 03, 2013	87.33	88.06	86.99	87.86	2,484	-0.58(-0.66%)
Jul 02, 2013	88.44	89.06	87.66	88.44	10,188	-0.46(-0.52%)
Jul 01, 2013	87.85	89.08	87.85	88.90	7,957	+1.82(+2.09%)
Jun 28, 2013	87.86	88.35	86.80	87.08	67,409	-0.60(-0.68%)
Jun 27, 2013	87.12	88.37	87.12	87.68	45,621	+0.06(+0.07%)
Jun 26, 2013	87.33	87.64	87.11	87.62	12,273	+0.12(+0.14%)
Jun 25, 2013	87.45	87.69	87.10	87.50	13,266	+0.90(+1.04%)
Jun 24, 2013	86.35	87.40	85.76	86.60	34,245	-3.26(-3.63%)
Jun 21, 2013	90.04	90.04	88.69	89.86	8,346	+0.91(+1.02%)
Jun 20, 2013	91.19	91.19	88.95	88.95	7,072	-3.05(-3.32%)
Jun 19, 2013	93.46	93.82	92.00	92.00	3,546	-1.34(-1.44%)
Jun 18, 2013	93.39	93.39	92.15	93.34	6,203	+1.27(+1.38%)
Jun 17, 2013	92.92	92.92	92.07	92.07	2,669	-0.04(-0.04%)
Jun 14, 2013	93.09	93.09	91.68	92.11	8,875	+0.01(+0.01%)
Jun 13, 2013	91.36	92.60	91.10	92.10	3,685	-1.41(-1.51%)
Jun 12, 2013	93.50	93.88	93.28	93.51	5,917	+0.41(+0.44%)
Jun 11, 2013	92.44	93.10	91.35	93.10	18,492	+0.55(+0.59%)
Jun 10, 2013	92.50	93.39	91.96	92.55	11,286	+0.77(+0.84%)
Jun 07, 2013	91.19	92.42	90.66	91.78	11,161	+0.46(+0.50%)
Jun 06, 2013	91.29	91.36	90.58	91.32	4,019	-0.38(-0.41%)
Jun 05, 2013	91.42	92.65	91.42	91.70	9,167	+1.18(+1.30%)
Jun 04, 2013	90.94	91.26	90.50	90.52	13,401	-0.33(-0.36%)
Jun 03, 2013	91.25	91.58	90.65	90.85	22,171	-1.70(-1.84%)
May 31, 2013	91.93	92.55	90.95	92.55	47,479	-0.65(-0.69%)
May 30, 2013	91.97	93.38	91.97	93.20	3,770	+2.39(+2.63%)
May 29, 2013	91.10	91.10	90.28	90.81	8,411	-1.44(-1.56%)
May 28, 2013	92.18	92.53	91.81	92.25	5,051	+1.41(+1.55%)
May 24, 2013	90.35	90.88	89.76	90.84	6,220	+0.72(+0.80%)
May 23, 2013	89.39	90.29	89.39	90.12	4,289	-1.58(-1.72%)
May 22, 2013	92.05	92.58	91.36	91.70	7,746	+0.18(+0.20%)
May 21, 2013	91.04	92.56	91.04	91.52	13,533	-0.42(-0.46%)
May 20, 2013	90.80	92.44	90.80	91.94	6,366	+1.47(+1.62%)
May 17, 2013	91.04	91.04	89.96	90.47	3,940	-1.92(-2.08%)
May 16, 2013	93.68	93.68	92.29	92.39	7,856	-1.11(-1.19%)
May 15, 2013	93.70	93.89	93.11	93.50	12,459	+2.31(+2.53%)
May 13, 2013	91.79	91.79	90.36	91.19	3,341	+0.72(+0.80%)
May 10, 2013	89.89	90.57	89.50	90.47	4,977	-0.79(-0.87%)
May 09, 2013	91.99	91.99	90.66	91.26	6,321	+0.79(+0.87%)
May 08, 2013	90.88	91.24	90.45	90.47	8,579	+2.03(+2.30%)
May 07, 2013	88.96	88.96	88.44	88.44	1,839	-0.34(-0.39%)
May 06, 2013	89.69	89.69	88.58	88.78	5,484	+0.03(+0.03%)
May 03, 2013	88.95	89.37	88.43	88.75	7,741	+1.11(+1.27%)
May 02, 2013	87.60	88.00	87.10	87.64	14,050	-0.39(-0.44%)
May 01, 2013	87.60	88.45	87.60	88.03	9,761	+0.23(+0.26%)
Apr 30, 2013	88.76	88.76	87.61	87.80	36,846	-0.05(-0.06%)
Apr 29, 2013	88.84	88.84	87.40	87.85	15,508	-0.05(-0.06%)
Apr 26, 2013	86.26	87.90	87.73	87.90	28,353	+0.17(+0.19%)
Apr 25, 2013	88.04	88.72	87.62	87.73	80,958	+1.17(+1.35%)
Apr 24, 2013	87.69	87.69	86.16	86.56	28,054	-1.08(-1.23%)
Apr 23, 2013	87.23	88.89	87.23	87.64	20,542	+1.84(+2.14%)
Apr 22, 2013	85.55	85.87	85.13	85.80	29,553	+0.10(+0.12%)
Apr 19, 2013	86.32	86.32	85.43	85.70	16,915	-1.25(-1.44%)
Apr 18, 2013	88.38	88.38	86.75	86.95	167,691	+0.66(+0.76%)
Apr 17, 2013	86.03	86.85	85.91	86.29	65,310	+0.31(+0.36%)
Apr 16, 2013	86.31	86.31	85.74	85.98	11,427	-0.15(-0.17%)
Apr 15, 2013	86.59	86.59	85.85	86.13	44,219	-0.89(-1.02%)
Apr 12, 2013	87.10	87.39	86.62	87.02	4,595	+0.12(+0.14%)
Apr 11, 2013	87.16	87.62	86.45	86.90	32,671	+2.34(+2.77%)
Apr 10, 2013	84.15	84.91	84.08	84.56	11,310	+1.42(+1.70%)
Apr 09, 2013	82.50	84.14	82.50	83.14	17,243	-0.46(-0.55%)
Apr 08, 2013	83.68	83.90	83.35	83.60	23,979	-0.29(-0.35%)
Apr 05, 2013	82.45	83.89	82.00	83.89	7,262	-0.24(-0.29%)
Apr 04, 2013	83.99	84.13	83.33	84.13	6,301	-0.84(-0.99%)
Apr 03, 2013	87.16	87.16	84.97	84.97	22,273	-0.91(-1.06%)
Apr 02, 2013	86.49	86.49	85.77	85.88	7,096	-0.61(-0.71%)
Apr 01, 2013	86.61	86.97	86.28	86.49	20,442	+0.42(+0.49%)
Mar 28, 2013	85.71	86.36	85.70	86.07	9,699	+2.01(+2.39%)
Mar 27, 2013	83.33	84.36	83.20	84.06	4,765	+0.28(+0.33%)
Mar 26, 2013	83.60	84.08	83.60	83.78	6,255	-1.05(-1.24%)
Mar 25, 2013	85.89	85.89	84.15	84.83	6,262	+1.06(+1.27%)
Mar 22, 2013	83.69	84.40	83.62	83.77	9,402	-0.42(-0.50%)
Mar 21, 2013	85.75	85.75	83.55	84.19	3,635	-1.61(-1.88%)
Mar 20, 2013	85.50	85.98	85.40	85.80	11,545	+1.85(+2.20%)
Mar 19, 2013	83.96	84.63	83.78	83.95	41,087	+1.18(+1.43%)
Mar 18, 2013	82.20	83.08	82.16	82.77	76,496	+0.62(+0.75%)
Mar 15, 2013	82.29	82.30	81.65	82.15	62,634	-0.26(-0.32%)
Mar 14, 2013	80.66	82.41	80.66	82.41	43,149	+3.33(+4.21%)
Mar 13, 2013	78.68	79.50	78.68	79.08	34,279	+0.75(+0.96%)
Mar 12, 2013	78.26	78.49	77.92	78.33	49,188	-0.07(-0.09%)
Mar 11, 2013	78.42	78.48	78.09	78.40	77,994	-0.43(-0.55%)
Mar 08, 2013	78.06	79.52	77.95	78.83	518,835	-0.27(-0.34%)
Mar 07, 2013	79.41	79.42	78.46	79.10	456,981	+0.38(+0.48%)
Mar 06, 2013	78.72	79.47	78.22	78.72	60,470	+0.42(+0.54%)
Mar 05, 2013	78.94	78.94	78.00	78.30	3,282	+0.06(+0.08%)
Mar 04, 2013	77.38	78.25	77.26	78.24	2,958	+1.29(+1.68%)
Mar 01, 2013	76.00	76.95	75.99	76.95	47,139	-1.37(-1.75%)
Feb 28, 2013	77.65	78.54	77.65	78.32	23,783	+0.79(+1.02%)
Feb 27, 2013	77.45	77.91	77.11	77.53	23,627	-0.13(-0.17%)
Feb 26, 2013	77.51	77.74	77.21	77.66	10,514	+0.66(+0.86%)
Feb 25, 2013	78.94	78.94	76.79	77.00	9,569	-2.22(-2.80%)
Feb 22, 2013	79.79	79.79	78.94	79.22	6,019	+0.78(+0.99%)
Feb 21, 2013	78.49	79.00	78.28	78.44	9,617	-2.54(-3.14%)
Feb 20, 2013	81.75	81.75	80.55	80.98	10,783	+0.86(+1.07%)
Feb 19, 2013	80.00	80.59	79.86	80.12	12,756	+1.92(+2.46%)
Feb 15, 2013	79.03	79.03	78.03	78.20	9,492	-0.84(-1.06%)
Feb 14, 2013	77.25	79.54	76.81	79.04	16,080	+2.44(+3.19%)
Feb 13, 2013	77.65	77.65	76.50	76.60	5,561	+0.70(+0.92%)
Feb 12, 2013	75.48	75.95	75.30	75.90	4,028	+0.12(+0.16%)
Feb 11, 2013	77.03	77.03	75.70	75.78	3,559	-1.13(-1.47%)
Feb 08, 2013	77.12	77.19	76.91	76.91	9,246	+0.21(+0.27%)
Feb 07, 2013	76.72	76.76	76.40	76.70	12,012	+0.35(+0.46%)
Feb 06, 2013	76.04	76.44	76.04	76.35	6,326	-0.47(-0.61%)
Feb 04, 2013	76.25	76.82	76.25	76.82	5,465	+0.38(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.