Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 1.320 | 1.320 | 1.290 | 1.295 | 3,791,338 | -0.03(-2.26%) |
Jan 30, 2023 | 1.330 | 1.350 | 1.320 | 1.325 | 3,473,794 | -0.04(-2.57%) |
Jan 27, 2023 | 1.340 | 1.360 | 1.330 | 1.360 | 4,064,055 | -0.05(-3.55%) |
Jan 26, 2023 | 1.400 | 1.410 | 1.380 | 1.410 | 3,259,835 | +0.05(+3.68%) |
Jan 25, 2023 | 1.360 | 1.380 | 1.350 | 1.360 | 3,069,189 | +0.02(+1.12%) |
Jan 24, 2023 | 1.330 | 1.360 | 1.325 | 1.345 | 4,067,660 | +0.02(+1.89%) |
Jan 23, 2023 | 1.310 | 1.330 | 1.300 | 1.320 | 2,777,896 | +0.02(+1.54%) |
Jan 20, 2023 | 1.300 | 1.320 | 1.300 | 1.300 | 2,355,023 | +0.02(+1.17%) |
Jan 19, 2023 | 1.300 | 1.300 | 1.270 | 1.285 | 3,564,048 | -0.02(-1.53%) |
Jan 18, 2023 | 1.330 | 1.340 | 1.300 | 1.305 | 2,990,181 | -0.01(-0.38%) |
Jan 17, 2023 | 1.320 | 1.330 | 1.300 | 1.310 | 3,174,084 | -0.00(-0.38%) |
Jan 13, 2023 | 1.290 | 1.320 | 1.280 | 1.315 | 3,026,010 | +0.06(+5.20%) |
Jan 12, 2023 | 1.250 | 1.260 | 1.230 | 1.250 | 2,090,534 | +0.02(+2.04%) |
Jan 11, 2023 | 1.230 | 1.230 | 1.220 | 1.225 | 1,190,302 | +0.01(+0.41%) |
Jan 10, 2023 | 1.200 | 1.220 | 1.200 | 1.220 | 4,204,925 | -0.02(-1.61%) |
Jan 09, 2023 | 1.230 | 1.250 | 1.230 | 1.240 | 4,811,975 | +0.03(+2.48%) |
Jan 06, 2023 | 1.200 | 1.230 | 1.200 | 1.210 | 2,691,129 | +0.02(+1.68%) |
Jan 05, 2023 | 1.190 | 1.200 | 1.190 | 1.190 | 2,799,198 | +0.01(+0.84%) |
Jan 04, 2023 | 1.150 | 1.190 | 1.150 | 1.180 | 3,115,352 | +0.03(+2.62%) |
Jan 03, 2023 | 1.150 | 1.160 | 1.130 | 1.150 | 7,026,741 | +0.08(+7.48%) |
Dec 30, 2022 | 1.080 | 1.100 | 1.060 | 1.070 | 2,220,920 | -0.01(-0.93%) |
Dec 29, 2022 | 1.080 | 1.090 | 1.070 | 1.080 | 2,606,182 | +0.01(+0.93%) |
Dec 28, 2022 | 1.100 | 1.100 | 1.070 | 1.070 | 2,766,905 | +0.00(+0.00%) |
Dec 27, 2022 | 1.070 | 1.090 | 1.060 | 1.070 | 1,955,145 | +0.00(+0.00%) |
Dec 23, 2022 | 1.060 | 1.080 | 1.060 | 1.070 | 1,596,054 | +0.01(+0.94%) |
Dec 22, 2022 | 1.070 | 1.080 | 1.050 | 1.060 | 3,134,855 | -0.01(-0.93%) |
Dec 21, 2022 | 1.070 | 1.080 | 1.060 | 1.070 | 1,908,651 | +0.02(+1.42%) |
Dec 20, 2022 | 1.030 | 1.060 | 1.030 | 1.055 | 3,159,219 | +0.00(+0.00%) |
Dec 19, 2022 | 1.050 | 1.060 | 1.040 | 1.055 | 2,532,037 | +0.02(+2.43%) |
Dec 16, 2022 | 1.050 | 1.060 | 1.030 | 1.030 | 2,666,719 | -0.04(-3.74%) |
Dec 15, 2022 | 1.090 | 1.090 | 1.050 | 1.070 | 3,113,071 | -0.02(-1.83%) |
Dec 14, 2022 | 1.080 | 1.100 | 1.080 | 1.090 | 2,605,585 | -0.00(-0.46%) |
Dec 13, 2022 | 1.120 | 1.120 | 1.080 | 1.095 | 5,554,055 | -0.03(-2.23%) |
Dec 12, 2022 | 1.110 | 1.130 | 1.100 | 1.120 | 3,980,245 | +0.00(+0.00%) |
Dec 09, 2022 | 1.120 | 1.140 | 1.110 | 1.120 | 5,159,312 | +0.02(+1.82%) |
Dec 08, 2022 | 1.090 | 1.110 | 1.090 | 1.100 | 2,812,325 | +0.02(+1.85%) |
Dec 07, 2022 | 1.100 | 1.110 | 1.070 | 1.080 | 3,354,614 | -0.02(-1.82%) |
Dec 06, 2022 | 1.120 | 1.140 | 1.100 | 1.100 | 4,314,225 | +0.01(+0.92%) |
Dec 05, 2022 | 1.080 | 1.090 | 1.070 | 1.090 | 1,683,197 | -0.01(-0.91%) |
Dec 02, 2022 | 1.060 | 1.100 | 1.060 | 1.100 | 3,169,727 | +0.06(+5.77%) |
Dec 01, 2022 | 1.050 | 1.070 | 1.040 | 1.040 | 2,437,107 | -0.05(-4.59%) |
Nov 30, 2022 | 1.070 | 1.100 | 1.060 | 1.090 | 2,807,328 | +0.04(+3.81%) |
Nov 29, 2022 | 1.060 | 1.070 | 1.050 | 1.050 | 2,210,314 | +0.01(+0.96%) |
Nov 28, 2022 | 1.090 | 1.090 | 1.040 | 1.040 | 2,714,985 | -0.05(-4.59%) |
Nov 25, 2022 | 1.090 | 1.090 | 1.080 | 1.090 | 1,810,319 | +0.04(+3.81%) |
Nov 23, 2022 | 1.030 | 1.060 | 1.030 | 1.050 | 2,493,741 | +0.04(+3.96%) |
Nov 22, 2022 | 0.9974 | 1.010 | 0.9949 | 1.010 | 1,785,371 | +0.01(+1.00%) |
Nov 21, 2022 | 1.000 | 1.010 | 0.9944 | 1.000 | 2,618,724 | -0.01(-0.99%) |
Nov 18, 2022 | 1.010 | 1.030 | 1.010 | 1.010 | 1,931,920 | -0.01(-0.98%) |
Nov 17, 2022 | 1.030 | 1.030 | 1.010 | 1.020 | 2,028,978 | -0.01(-1.45%) |
Nov 16, 2022 | 1.050 | 1.050 | 1.020 | 1.035 | 3,011,348 | -0.03(-3.18%) |
Nov 15, 2022 | 1.080 | 1.090 | 1.060 | 1.069 | 3,349,127 | +0.01(+0.85%) |
Nov 14, 2022 | 1.080 | 1.100 | 1.060 | 1.060 | 4,076,859 | +0.01(+0.95%) |
Nov 11, 2022 | 1.050 | 1.070 | 1.020 | 1.050 | 3,407,442 | +0.03(+2.94%) |
Nov 10, 2022 | 1.040 | 1.060 | 1.000 | 1.020 | 5,157,885 | +0.02(+1.49%) |
Nov 09, 2022 | 1.020 | 1.040 | 1.000 | 1.005 | 2,454,562 | -0.03(-2.43%) |
Nov 08, 2022 | 0.9961 | 1.050 | 0.9961 | 1.030 | 3,108,805 | +0.01(+0.98%) |
Nov 07, 2022 | 0.9952 | 1.030 | 0.9952 | 1.020 | 3,675,886 | +0.04(+3.64%) |
Nov 04, 2022 | 0.9800 | 0.9900 | 0.9730 | 0.9842 | 2,625,933 | +0.06(+6.06%) |
Nov 03, 2022 | 0.9073 | 0.9330 | 0.8980 | 0.9280 | 3,437,076 | -0.03(-3.43%) |
Nov 02, 2022 | 0.9700 | 0.9930 | 0.9605 | 0.9610 | 3,156,830 | -0.01(-0.67%) |